DEERE & COMPANY

(NYSE: DE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
93.26 Up +0.11 +0.12%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.DE4DJC075000 17.90 +4.20 +30.66% 1.69 16.250 19.95 2 2
77.500 126.2.DE4DJC077500 11.15 -0.45 -3.88% 1.54 14.350 17.3 3 10
79.000 126.2.DE4DJC079000 NA NA NA NA 12.850 15.8 NA NA
80.000 126.2.DE4DJC080000 9.05 -0.15 -1.63% 1.64 11.800 14.9 305 121
81.000 126.2.DE4DJC081000 NA NA NA NA 10.200 14 NA NA
82.500 126.2.DE4DJC082500 10.25 -1.25 -10.87% 0.44 10.700 11.2 2 10
84.000 126.2.DE4DJC084000 8.95 +8.95 NA 0.44 9.150 9.7 16 16
85.000 126.2.DE4DJC085000 7.15 -0.51 -6.66% 0.44 8.200 8.7 3 208
86.000 126.2.DE4DJC086000 NA NA NA NA 6.950 7.55 NA NA
87.500 126.2.DE4DJC087500 5.85 +0.19 +3.36% 0.29 5.700 6.05 23 4,416
89.000 126.2.DE4DJC089000 3.34 +3.34 NA 0.44 4.150 4.7 11 11
90.000 126.2.DE4DJC090000 3.35 +0.10 +3.08% 0.04 3.150 3.3 11 4,617
91.000 126.2.DE4DJC091000 1.19 -0.88 -42.51% 0.26 2.220 2.52 44 28
92.500 126.2.DE4DJC092500 0.97 +0.24 +32.88% 0.17 0.700 0.93 57 2,449
94.000 126.2.DE4DJC094000 0.05 -0.07 -58.33% 0.06 0.030 0.06 34 342
95.000 126.2.DE4DJC095000 0.03 -0.02 -40.00% 0.01 NA 0.01 155 3,238
96.000 126.2.DE4DJC096000 0.05 -0.02 -28.57% 0.02 NA 0.02 4 10
97.500 126.2.DE4DJC097500 0.02 -0.07 -77.78% 0.06 NA 0.06 1 6
99.000 126.2.DE4DJC099000 0.02 +0.02 NA 0.06 NA 0.06 1 1
100.000 126.2.DE4DJC100000 NA NA NA NA NA 0.1 NA NA
101.000 126.2.DE4DJC101000 NA NA NA NA NA 0.1 NA NA
102.000 126.2.DE4DJC102000 NA NA NA NA NA 0.1 NA NA
103.000 126.2.DE4DJC103000 NA NA NA NA NA 0.1 NA NA
104.000 126.2.DE4DJC104000 NA NA NA NA NA 0.1 NA NA
105.000 126.2.DE4DJC105000 NA NA NA NA NA 0.1 NA NA
106.000 126.2.DE4DJC106000 NA NA NA NA NA 0.1 NA NA
107.000 126.2.DE4DJC107000 NA NA NA NA NA 0.1 NA NA
108.000 126.2.DE4DJC108000 NA NA NA NA NA 0.1 NA NA
109.000 126.2.DE4DJC109000 NA NA NA NA NA 0.1 NA NA
110.000 126.2.DE4DJC110000 NA NA NA NA NA 0.1 NA NA
115.000 126.2.DE4DJC115000 NA NA NA NA NA 0.1 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.DE4PJC075000 0.03 -0.09 -75.00% 0.06 NA 0.06 1 11
77.500 126.2.DE4PJC077500 0.02 +0.01 +100.00% 0.06 NA 0.06 2 311
79.000 126.2.DE4PJC079000 NA NA NA NA NA 0.1 NA NA
80.000 126.2.DE4PJC080000 0.01 unch unch 0.06 NA 0.06 50 4,407
81.000 126.2.DE4PJC081000 NA NA NA NA NA 0.1 NA NA
82.500 126.2.DE4PJC082500 0.01 -0.01 -50.00% 0.04 NA 0.04 35 673
84.000 126.2.DE4PJC084000 NA NA NA NA NA 0.1 NA NA
85.000 126.2.DE4PJC085000 0.06 +0.02 +50.00% 0.07 NA 0.07 1 1,796
86.000 126.2.DE4PJC086000 NA NA NA NA NA 0.09 NA NA
87.500 126.2.DE4PJC087500 0.05 +0.01 +25.00% 0.06 NA 0.06 17 2,245
89.000 126.2.DE4PJC089000 0.05 -0.03 -37.50% 0.06 NA 0.06 3 25
90.000 126.2.DE4PJC090000 0.02 +0.01 +100.00% 0.04 NA 0.04 9 2,735
91.000 126.2.DE4PJC091000 0.06 -0.08 -57.14% 0.04 NA 0.04 14 1,385
92.500 126.2.DE4PJC092500 0.05 -0.10 -66.67% 0.04 0.010 0.04 174 2,567
94.000 126.2.DE4PJC094000 0.49 -1.37 -73.66% 0.13 0.710 0.87 31 79
95.000 126.2.DE4PJC095000 3.00 +0.31 +11.52% 0.07 1.360 1.81 20 228
96.000 126.2.DE4PJC096000 NA NA NA NA 2.230 2.71 NA NA
97.500 126.2.DE4PJC097500 NA NA NA NA 3.700 4.55 NA NA
99.000 126.2.DE4PJC099000 NA NA NA NA 5.200 6.05 NA NA
100.000 126.2.DE4PJC100000 NA NA NA NA 6.200 7.05 NA NA
101.000 126.2.DE4PJC101000 NA NA NA NA 7.200 8.05 NA NA
102.000 126.2.DE4PJC102000 NA NA NA NA 8.200 9.05 NA NA
103.000 126.2.DE4PJC103000 NA NA NA NA 8.200 11.1 NA NA
104.000 126.2.DE4PJC104000 NA NA NA NA 9.250 12.15 NA NA
105.000 126.2.DE4PJC105000 NA NA NA NA 10.000 13.75 NA NA
106.000 126.2.DE4PJC106000 NA NA NA NA 11.000 14.3 NA NA
107.000 126.2.DE4PJC107000 NA NA NA NA 12.000 15.75 NA NA
108.000 126.2.DE4PJC108000 NA NA NA NA 13.000 16.75 NA NA
109.000 126.2.DE4PJC109000 NA NA NA NA 14.000 17.5 NA NA
110.000 126.2.DE4PJC110000 NA NA NA NA 15.000 18.75 NA NA
115.000 126.2.DE4PJC115000 NA NA NA NA 20.800 23.35 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:54 PM ET