DOLLAR GENERAL Corp

(NYSE: DG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
63.10 Up +0.10 +0.16%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 26, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.DG4IQC045000 NA NA NA NA 17.300 19.5 NA NA
49.000 126.2.DG4IQC049000 NA NA NA NA 12.500 15.9 NA NA
50.000 126.2.DG4IQC050000 NA NA NA NA 11.600 15 NA NA
50.500 126.2.DG4IQC050500 NA NA NA NA 11.100 14.5 NA NA
51.000 126.2.DG4IQC051000 NA NA NA NA 10.600 13.8 NA NA
51.500 126.2.DG4IQC051500 NA NA NA NA 10.100 13.6 NA NA
52.000 126.2.DG4IQC052000 NA NA NA NA 9.600 13 NA NA
52.500 126.2.DG4IQC052500 NA NA NA NA 9.100 12.5 NA NA
53.000 126.2.DG4IQC053000 NA NA NA NA 8.700 12.1 NA NA
53.500 126.2.DG4IQC053500 NA NA NA NA 8.200 11.6 NA NA
54.000 126.2.DG4IQC054000 NA NA NA NA 7.700 11.1 NA NA
54.500 126.2.DG4IQC054500 NA NA NA NA 7.200 10.6 NA NA
55.000 126.2.DG4IQC055000 NA NA NA NA 7.500 8.7 NA NA
55.500 126.2.DG4IQC055500 NA NA NA NA 7.000 8.6 NA NA
56.000 126.2.DG4IQC056000 NA NA NA NA 6.500 8.2 NA NA
56.500 126.2.DG4IQC056500 NA NA NA NA 6.000 7.5 NA NA
57.000 126.2.DG4IQC057000 NA NA NA NA 5.500 7.2 NA NA
57.500 126.2.DG4IQC057500 2.85 +2.85 NA 0.70 5.100 6.3 300 300
58.000 126.2.DG4IQC058000 6.51 +3.86 +145.66% 0.60 4.600 5.7 24 58
58.500 126.2.DG4IQC058500 5.40 +5.40 NA 0.70 4.000 5.3 1 1
59.000 126.2.DG4IQC059000 NA NA NA NA 3.600 5.3 NA NA
59.500 126.2.DG4IQC059500 2.05 +2.05 NA 0.60 3.100 4.2 1 1
60.000 126.2.DG4IQC060000 4.43 +2.58 +139.46% 0.70 2.700 3.8 3 178
60.500 126.2.DG4IQC060500 NA NA NA NA 2.250 3.2 NA NA
61.000 126.2.DG4IQC061000 1.30 +1.30 NA 0.65 1.850 2.75 2 2
61.500 126.2.DG4IQC061500 NA NA NA NA 1.500 2.1 NA NA
62.000 126.2.DG4IQC062000 NA NA NA NA 1.100 1.7 NA NA
62.500 126.2.DG4IQC062500 0.90 -1.40 -60.87% 0.70 0.850 1.3 250 261
63.000 126.2.DG4IQC063000 0.70 -0.10 -12.50% 0.80 0.600 0.9 6 500
63.500 126.2.DG4IQC063500 0.85 +0.45 +112.50% 0.65 0.400 0.65 6 15
64.000 126.2.DG4IQC064000 0.55 -0.35 -38.89% 0.5 0.300 0.5 3 1,439
64.500 126.2.DG4IQC064500 0.60 -0.17 -22.08% 0.35 0.200 0.35 11 33
65.000 126.2.DG4IQC065000 0.20 -0.36 -64.29% 0.4 0.100 0.4 10 484
65.500 126.2.DG4IQC065500 0.51 +0.51 NA 0.3 0.050 0.3 1 1
66.000 126.2.DG4IQC066000 1.40 unch unch 0.25 NA 0.25 7 11
66.500 126.2.DG4IQC066500 1.35 +1.35 NA 0.25 NA 0.25 8 8
67.000 126.2.DG4IQC067000 0.75 -0.31 -29.25% 0.25 NA 0.25 6 15
67.500 126.2.DG4IQC067500 NA NA NA NA NA 0.25 NA 11
68.000 126.2.DG4IQC068000 NA NA NA NA NA 0.15 NA NA
68.500 126.2.DG4IQC068500 NA NA NA NA NA 0.1 NA NA
69.000 126.2.DG4IQC069000 0.95 +0.95 NA 0.1 NA 0.1 15 15
69.500 126.2.DG4IQC069500 NA NA NA NA NA 0.1 NA NA
70.000 126.2.DG4IQC070000 0.42 +0.11 +35.48% 0.1 NA 0.1 7 22
70.500 126.2.DG4IQC070500 NA NA NA NA NA 0.1 NA NA
71.000 126.2.DG4IQC071000 NA NA NA NA NA 0.1 NA NA
71.500 126.2.DG4IQC071500 NA NA NA NA NA 0.1 NA NA
72.500 126.2.DG4IQC072500 0.10 +0.10 NA 0.1 NA 0.1 50 50
75.000 126.2.DG4IQC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.DG4IQC080000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 26, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.DG4UQC045000 NA NA NA NA NA 0.25 NA NA
49.000 126.2.DG4UQC049000 0.31 +0.31 NA 0.25 NA 0.25 1 1
50.000 126.2.DG4UQC050000 0.21 -0.17 -44.74% 0.25 NA 0.25 1 1
50.500 126.2.DG4UQC050500 NA NA NA NA NA 0.25 NA NA
51.000 126.2.DG4UQC051000 0.70 +0.70 NA 0.25 NA 0.25 5 5
51.500 126.2.DG4UQC051500 0.70 +0.70 NA 0.25 NA 0.25 24 24
52.000 126.2.DG4UQC052000 0.55 +0.55 NA 0.25 NA 0.25 50 50
52.500 126.2.DG4UQC052500 NA NA NA NA NA 0.25 NA NA
53.000 126.2.DG4UQC053000 NA NA NA NA NA 0.25 NA NA
53.500 126.2.DG4UQC053500 0.42 -0.59 -58.42% 0.25 NA 0.25 1 1
54.000 126.2.DG4UQC054000 1.30 +1.30 NA 0.25 NA 0.25 10 10
54.500 126.2.DG4UQC054500 1.45 +1.45 NA 0.25 NA 0.25 10 10
55.000 126.2.DG4UQC055000 0.25 -1.41 -84.94% 0.25 NA 0.25 12 12
55.500 126.2.DG4UQC055500 0.15 -0.25 -62.50% 0.25 NA 0.25 42 113
56.000 126.2.DG4UQC056000 0.05 -0.15 -75.00% 0.25 NA 0.25 2 18
56.500 126.2.DG4UQC056500 NA NA NA NA NA 0.25 NA NA
57.000 126.2.DG4UQC057000 0.25 -0.26 -50.98% 0.25 NA 0.25 100 115
57.500 126.2.DG4UQC057500 0.28 +0.28 NA 0.25 NA 0.25 10 10
58.000 126.2.DG4UQC058000 0.30 -0.40 -57.14% 0.25 NA 0.25 1 16
58.500 126.2.DG4UQC058500 0.30 +0.30 NA 0.25 NA 0.25 100 100
59.000 126.2.DG4UQC059000 0.05 -1.20 -96.00% 0.25 NA 0.25 2 2
59.500 126.2.DG4UQC059500 0.48 -0.62 -56.36% 0.25 NA 0.25 10 18
60.000 126.2.DG4UQC060000 0.15 -0.32 -68.09% 0.25 NA 0.25 3 27
60.500 126.2.DG4UQC060500 NA NA NA NA 0.050 0.25 NA NA
61.000 126.2.DG4UQC061000 0.60 +0.60 NA 0.35 0.050 0.35 6 6
61.500 126.2.DG4UQC061500 0.40 -1.20 -75.00% 0.45 0.100 0.45 316 331
62.000 126.2.DG4UQC062000 0.75 -0.12 -13.79% 0.6 0.200 0.6 5 10
62.500 126.2.DG4UQC062500 0.70 +0.05 +7.69% 0.8 0.350 0.8 540 525
63.000 126.2.DG4UQC063000 1.00 -0.70 -41.18% 1.05 0.500 1.05 6 10
63.500 126.2.DG4UQC063500 1.30 -0.35 -21.21% 1.00 0.750 1.4 11 11
64.000 126.2.DG4UQC064000 1.05 unch unch 0.90 1.050 1.8 1,100 1,444
64.500 126.2.DG4UQC064500 NA NA NA NA 1.400 2.15 NA NA
65.000 126.2.DG4UQC065000 1.90 +1.90 NA 0.70 1.800 2.6 10 NA
65.500 126.2.DG4UQC065500 2.45 +0.05 +2.08% 0.70 2.150 3.1 1 1
66.000 126.2.DG4UQC066000 4.30 +4.30 NA 0.70 2.600 3.6 11 11
66.500 126.2.DG4UQC066500 2.90 -0.05 -1.69% 0.70 3.000 4.1 6 6
67.000 126.2.DG4UQC067000 NA NA NA NA 3.500 4.6 NA NA
67.500 126.2.DG4UQC067500 NA NA NA NA 3.800 5 NA NA
68.000 126.2.DG4UQC068000 NA NA NA NA 4.400 5.5 NA NA
68.500 126.2.DG4UQC068500 5.43 +5.43 NA 0.60 4.900 6 10 NA
69.000 126.2.DG4UQC069000 NA NA NA NA 5.300 6.5 NA NA
69.500 126.2.DG4UQC069500 NA NA NA NA 5.800 7 NA NA
70.000 126.2.DG4UQC070000 NA NA NA NA 6.300 7.6 NA NA
70.500 126.2.DG4UQC070500 NA NA NA NA 6.900 8 NA NA
71.000 126.2.DG4UQC071000 NA NA NA NA 7.400 8.7 NA NA
71.500 126.2.DG4UQC071500 NA NA NA NA 7.900 9.2 NA NA
72.500 126.2.DG4UQC072500 NA NA NA NA 8.700 10 NA NA
75.000 126.2.DG4UQC075000 NA NA NA NA 10.300 13.7 NA NA
80.000 126.2.DG4UQC080000 NA NA NA NA 15.900 18.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:09 PM ET