90.49 Up +0.15 +0.17%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 26, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.DIS4IQC065000 NA NA NA NA 24.800 26.2 NA NA
70.000 126.2.DIS4IQC070000 20.54 +0.17 +0.83% 0.46 20.450 20.95 51 96
72.000 126.2.DIS4IQC072000 NA NA NA NA 18.400 19.05 NA NA
73.000 126.2.DIS4IQC073000 NA NA NA NA 17.400 17.95 NA NA
73.500 126.2.DIS4IQC073500 NA NA NA NA 15.550 17.55 NA NA
74.000 126.2.DIS4IQC074000 NA NA NA NA 16.400 17.25 NA NA
74.500 126.2.DIS4IQC074500 NA NA NA NA 14.500 16.8 NA NA
75.000 126.2.DIS4IQC075000 NA NA NA NA 14.050 16.25 NA NA
76.000 126.2.DIS4IQC076000 NA NA NA NA 14.100 15 NA NA
77.000 126.2.DIS4IQC077000 NA NA NA NA 12.600 13.9 NA NA
78.000 126.2.DIS4IQC078000 NA NA NA NA 12.350 12.9 NA NA
79.000 126.2.DIS4IQC079000 NA NA NA NA 11.350 12.2 NA NA
80.000 126.2.DIS4IQC080000 10.47 +0.87 +9.06% 0.71 10.350 11.2 5 22
81.000 126.2.DIS4IQC081000 9.45 +9.45 NA 0.71 9.350 10.2 3 2
82.000 126.2.DIS4IQC082000 8.43 +8.43 NA 0.51 8.350 9 1 1
83.000 126.2.DIS4IQC083000 7.40 +7.40 NA 0.46 7.400 7.95 4 4
84.000 126.2.DIS4IQC084000 6.92 +1.07 +18.29% 0.46 6.400 6.95 4 4
85.000 126.2.DIS4IQC085000 5.15 -0.15 -2.83% 0.51 5.400 6 2 34
86.000 126.2.DIS4IQC086000 5.25 +1.65 +45.83% 0.51 4.400 5 32 34
87.000 126.2.DIS4IQC087000 3.40 -0.10 -2.86% 0.46 3.400 3.95 11 83
88.000 126.2.DIS4IQC088000 2.52 -0.03 -1.18% 0.48 2.580 2.97 15 47
89.000 126.2.DIS4IQC089000 1.82 +0.26 +16.67% 0.54 1.840 2.03 20 181
90.000 126.2.DIS4IQC090000 1.03 +0.08 +8.42% 0.66 0.920 1.15 151 526
91.000 126.2.DIS4IQC091000 0.53 +0.11 +26.19% 0.43 0.390 0.43 410 1,057
92.000 126.2.DIS4IQC092000 0.14 -0.03 -17.65% 0.22 0.130 0.22 755 681
93.000 126.2.DIS4IQC093000 0.06 -0.02 -25.00% 0.07 0.030 0.07 41 201
94.000 126.2.DIS4IQC094000 0.04 unch unch 0.04 NA 0.04 2 109
95.000 126.2.DIS4IQC095000 0.01 -0.04 -80.00% 0.03 NA 0.03 4 26
96.000 126.2.DIS4IQC096000 0.19 +0.19 NA 0.03 NA 0.03 15 15
97.000 126.2.DIS4IQC097000 0.04 +0.04 NA 0.02 NA 0.02 1 1
98.000 126.2.DIS4IQC098000 0.01 -0.02 -66.67% 0.02 NA 0.02 1 35
99.000 126.2.DIS4IQC099000 0.03 +0.03 NA 0.02 NA 0.02 16 16
100.000 126.2.DIS4IQC100000 0.03 -0.02 -40.00% 0.02 NA 0.02 11 12
101.000 126.2.DIS4IQC101000 0.03 +0.03 NA 0.02 NA 0.02 2 2
102.000 126.2.DIS4IQC102000 0.03 +0.03 NA 0.02 NA 0.02 2 2
103.000 126.2.DIS4IQC103000 0.03 +0.03 NA 0.02 NA 0.02 14 14
104.000 126.2.DIS4IQC104000 0.03 +0.03 NA 0.02 NA 0.02 13 13
105.000 126.2.DIS4IQC105000 0.03 +0.03 NA 0.02 NA 0.02 11 11
106.000 126.2.DIS4IQC106000 NA NA NA NA NA 0.02 NA NA
110.000 126.2.DIS4IQC110000 NA NA NA NA NA 0.02 NA NA
115.000 126.2.DIS4IQC115000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 26, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.DIS4UQC065000 NA NA NA NA NA 0.02 NA NA
70.000 126.2.DIS4UQC070000 NA NA NA NA NA 0.02 NA NA
72.000 126.2.DIS4UQC072000 NA NA NA NA NA 0.02 NA NA
73.000 126.2.DIS4UQC073000 NA NA NA NA NA 0.02 NA NA
73.500 126.2.DIS4UQC073500 NA NA NA NA NA 0.02 NA NA
74.000 126.2.DIS4UQC074000 NA NA NA NA NA 0.02 NA NA
74.500 126.2.DIS4UQC074500 NA NA NA NA NA 0.02 NA NA
75.000 126.2.DIS4UQC075000 0.17 +0.17 NA 0.02 NA 0.02 26 26
76.000 126.2.DIS4UQC076000 0.02 -0.18 -90.00% 0.02 NA 0.02 1 5
77.000 126.2.DIS4UQC077000 0.02 -0.23 -92.00% 0.02 NA 0.02 1 11
78.000 126.2.DIS4UQC078000 0.32 +0.32 NA 0.02 NA 0.02 21 21
79.000 126.2.DIS4UQC079000 0.04 -0.35 -89.74% 0.03 NA 0.03 10 34
80.000 126.2.DIS4UQC080000 0.04 -0.03 -42.86% 0.03 NA 0.03 8 29
81.000 126.2.DIS4UQC081000 0.12 -0.22 -64.71% 0.03 NA 0.03 10 25
82.000 126.2.DIS4UQC082000 0.05 -0.02 -28.57% 0.03 NA 0.03 9 74
83.000 126.2.DIS4UQC083000 0.05 -0.28 -84.85% 0.02 0.010 0.02 50 59
84.000 126.2.DIS4UQC084000 0.05 -0.12 -70.59% 0.04 0.010 0.04 20 47
85.000 126.2.DIS4UQC085000 0.15 +0.03 +25.00% 0.04 0.010 0.04 1 62
86.000 126.2.DIS4UQC086000 0.06 unch unch 0.06 0.010 0.06 2 47
87.000 126.2.DIS4UQC087000 0.07 -0.04 -36.36% 0.08 0.020 0.08 20 110
88.000 126.2.DIS4UQC088000 0.12 -0.03 -20.00% 0.12 0.060 0.12 40 340
89.000 126.2.DIS4UQC089000 0.19 -0.11 -36.67% 0.19 0.160 0.19 28 225
90.000 126.2.DIS4UQC090000 0.42 -0.12 -22.22% 0.43 0.400 0.43 509 233
91.000 126.2.DIS4UQC091000 0.91 -0.10 -9.90% 0.40 0.860 0.91 53 123
92.000 126.2.DIS4UQC092000 1.70 -0.10 -5.56% 0.04 1.310 1.55 50 47
93.000 126.2.DIS4UQC093000 2.80 +2.80 NA 0.17 2.170 2.68 10 10
94.000 126.2.DIS4UQC094000 NA NA NA NA 3.050 3.65 NA NA
95.000 126.2.DIS4UQC095000 5.12 -0.88 -14.67% 0.14 4.050 4.65 2 12
96.000 126.2.DIS4UQC096000 NA NA NA NA 5.050 5.65 NA NA
97.000 126.2.DIS4UQC097000 NA NA NA NA 6.050 6.65 NA NA
98.000 126.2.DIS4UQC098000 NA NA NA NA 7.050 7.65 NA NA
99.000 126.2.DIS4UQC099000 NA NA NA NA 8.050 8.65 NA NA
100.000 126.2.DIS4UQC100000 NA NA NA NA 8.700 9.65 NA NA
101.000 126.2.DIS4UQC101000 NA NA NA NA 8.750 10.55 NA NA
102.000 126.2.DIS4UQC102000 NA NA NA NA 9.750 11.65 NA NA
103.000 126.2.DIS4UQC103000 NA NA NA NA 10.750 12.55 NA NA
104.000 126.2.DIS4UQC104000 NA NA NA NA 11.750 13.55 NA NA
105.000 126.2.DIS4UQC105000 NA NA NA NA 12.700 14.55 NA NA
106.000 126.2.DIS4UQC106000 NA NA NA NA 13.750 15.55 NA NA
110.000 126.2.DIS4UQC110000 NA NA NA NA 17.700 19.65 NA NA
115.000 126.2.DIS4UQC115000 NA NA NA NA 23.200 24.75 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:12 AM ET