83.33Down-1.88-2.21%Today's Close  |  83.33 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DISCA4HGC040000 NA NA NA NA 42.700 45.5 NA NA
45.000 126.2.DISCA4HGC045000 NA NA NA NA 37.000 40.5 NA NA
50.000 126.2.DISCA4HGC050000 NA NA NA NA 32.700 35.1 NA NA
55.000 126.2.DISCA4HGC055000 NA NA NA NA 27.700 30.5 NA NA
60.000 126.2.DISCA4HGC060000 NA NA NA NA 22.500 25.5 NA NA
65.000 126.2.DISCA4HGC065000 NA NA NA NA 17.500 20.5 NA NA
70.000 126.2.DISCA4HGC070000 8.98 +4.98 +124.50% 2.17 12.900 15.5 1 8
75.000 126.2.DISCA4HGC075000 8.67 -1.53 -15.00% 2.27 8.000 10.6 1 215
80.000 126.2.DISCA4HGC080000 4.00 -0.40 -9.09% 1.17 3.500 4.5 3 306
85.000 126.2.DISCA4HGC085000 0.90 -0.75 -45.45% 1 0.700 1 101 316
90.000 126.2.DISCA4HGC090000 0.40 +0.06 +17.65% 0.35 0.100 0.35 250 304
95.000 126.2.DISCA4HGC095000 0.11 -0.11 -50.00% 0.25 NA 0.25 1 1
100.000 126.2.DISCA4HGC100000 NA NA NA NA NA 0.25 NA NA
105.000 126.2.DISCA4HGC105000 NA NA NA NA NA 0.25 NA NA
110.000 126.2.DISCA4HGC110000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DISCA4TGC040000 NA NA NA NA NA 0.2 NA NA
45.000 126.2.DISCA4TGC045000 NA NA NA NA NA 0.2 NA NA
50.000 126.2.DISCA4TGC050000 NA NA NA NA NA 0.25 NA NA
55.000 126.2.DISCA4TGC055000 0.20 +0.20 NA 0.2 NA 0.2 2 2
60.000 126.2.DISCA4TGC060000 0.13 +0.13 NA 0.2 NA 0.2 1 1
65.000 126.2.DISCA4TGC065000 0.45 +0.02 +4.65% 0.2 NA 0.2 2 6
70.000 126.2.DISCA4TGC070000 0.50 -0.20 -28.57% 0.3 NA 0.3 5 29
75.000 126.2.DISCA4TGC075000 0.15 -0.05 -25.00% 0.25 NA 0.25 35 96
80.000 126.2.DISCA4TGC080000 0.35 +0.15 +75.00% 0.65 0.300 0.65 2 536
85.000 126.2.DISCA4TGC085000 1.95 -0.85 -30.36% 1.18 2.300 2.85 1 97
90.000 126.2.DISCA4TGC090000 7.00 +1.40 +25.00% 0.53 4.700 7.2 1 37
95.000 126.2.DISCA4TGC095000 NA NA NA NA 9.600 12.2 NA NA
100.000 126.2.DISCA4TGC100000 NA NA NA NA 14.500 17.2 NA NA
105.000 126.2.DISCA4TGC105000 NA NA NA NA 19.500 22.6 NA NA
110.000 126.2.DISCA4TGC110000 NA NA NA NA 24.600 27.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:33 PM ET