77.83 Down -0.03 -0.04%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.DISCA4EHC055000 NA NA NA NA 22.000 23.7 NA NA
60.000 126.2.DISCA4EHC060000 NA NA NA NA 17.000 18.5 NA NA
65.000 126.2.DISCA4EHC065000 NA NA NA NA 11.200 14.4 NA NA
70.000 126.2.DISCA4EHC070000 8.20 +8.20 NA 0.57 7.700 8.4 1 NA
75.000 126.2.DISCA4EHC075000 3.90 +1.19 +43.91% 1.27 3.700 4.1 533 12
80.000 126.2.DISCA4EHC080000 1.15 -0.12 -9.45% 1.25 1.050 1.25 1,080 1,085
85.000 126.2.DISCA4EHC085000 0.25 -0.13 -34.21% 0.35 0.150 0.35 3 36
90.000 126.2.DISCA4EHC090000 0.22 +0.12 +120.00% 0.25 NA 0.25 10 15
95.000 126.2.DISCA4EHC095000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.DISCA4EHC100000 NA NA NA NA NA 0.15 NA NA
105.000 126.2.DISCA4EHC105000 NA NA NA NA NA 0.05 NA NA
110.000 126.2.DISCA4EHC110000 NA NA NA NA NA 0.05 NA NA
115.000 126.2.DISCA4EHC115000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.DISCA4QHC055000 NA NA NA NA NA 0.1 NA NA
60.000 126.2.DISCA4QHC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.DISCA4QHC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.DISCA4QHC070000 0.42 -0.23 -35.38% 0.45 0.250 0.45 1 256
75.000 126.2.DISCA4QHC075000 1.10 -0.20 -15.38% 1.2 1.000 1.2 5 96
80.000 126.2.DISCA4QHC080000 3.33 -1.87 -35.96% 1.33 3.200 3.5 2 27
85.000 126.2.DISCA4QHC085000 5.10 +1.60 +45.71% 0.93 7.000 8.1 10 10
90.000 126.2.DISCA4QHC090000 9.50 +9.50 NA 1.13 11.700 13.3 8 8
95.000 126.2.DISCA4QHC095000 NA NA NA NA 16.400 18.3 NA NA
100.000 126.2.DISCA4QHC100000 NA NA NA NA 21.400 23.1 NA NA
105.000 126.2.DISCA4QHC105000 NA NA NA NA 26.400 28.1 NA NA
110.000 126.2.DISCA4QHC110000 NA NA NA NA 31.300 33.1 NA NA
115.000 126.2.DISCA4QHC115000 NA NA NA NA 35.700 39.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:32 PM ET