DELPHI AUTOMOTIVE PLC

(NYSE: DLPH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
65.97 Down -1.98 -2.91%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.DLPH4HGC045000 NA NA NA NA 22.200 23.5 NA NA
47.500 126.2.DLPH4HGC047500 NA NA NA NA 19.900 20.9 NA NA
50.000 126.2.DLPH4HGC050000 12.10 +0.20 +1.68% 2.43 17.400 18.4 1 1
52.500 126.2.DLPH4HGC052500 NA NA NA NA 14.900 15.9 NA NA
55.000 126.2.DLPH4HGC055000 14.90 +2.70 +22.13% 2.43 12.400 13.4 3 103
57.500 126.2.DLPH4HGC057500 10.10 +1.50 +17.44% 2.03 10.000 10.5 3 10
60.000 126.2.DLPH4HGC060000 7.69 -1.81 -19.05% 2.13 7.500 8.1 3 11
62.500 126.2.DLPH4HGC062500 5.50 -2.50 -31.25% 2.23 5.100 5.7 1 32
65.000 126.2.DLPH4HGC065000 3.00 -0.80 -21.05% 2.43 2.850 3.4 1 48
67.500 126.2.DLPH4HGC067500 0.25 -1.11 -81.62% 1.35 1.200 1.35 5 433
70.000 126.2.DLPH4HGC070000 0.42 -0.35 -45.45% 0.5 0.400 0.5 93 1,019
72.500 126.2.DLPH4HGC072500 0.19 -0.13 -40.63% 0.25 0.100 0.25 45 2,696
75.000 126.2.DLPH4HGC075000 0.07 -0.03 -30.00% 0.15 0.050 0.15 40 156
77.500 126.2.DLPH4HGC077500 0.45 +0.15 +50.00% 0.25 NA 0.25 6 21
80.000 126.2.DLPH4HGC080000 1.25 +1.25 NA 0.25 NA 0.25 10 10
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.DLPH4TGC045000 0.29 +0.09 +45.00% 0.25 NA 0.25 10 1
47.500 126.2.DLPH4TGC047500 NA NA NA NA NA 0.25 6 6
50.000 126.2.DLPH4TGC050000 0.05 -0.09 -64.29% 0.05 NA 0.05 1 43
52.500 126.2.DLPH4TGC052500 0.10 -0.05 -33.33% 0.25 NA 0.25 110 137
55.000 126.2.DLPH4TGC055000 0.20 unch unch 0.25 NA 0.25 44 60
57.500 126.2.DLPH4TGC057500 0.09 -0.03 -25.00% 0.25 NA 0.25 16 473
60.000 126.2.DLPH4TGC060000 0.12 -0.03 -20.00% 0.25 NA 0.25 16 422
62.500 126.2.DLPH4TGC062500 0.12 -0.23 -65.71% 0.25 0.050 0.25 1,100 1,148
65.000 126.2.DLPH4TGC065000 0.50 +0.06 +13.64% 0.55 0.450 0.55 1,138 1,290
67.500 126.2.DLPH4TGC067500 1.45 +0.29 +25.00% -0.13 1.300 1.4 12 320
70.000 126.2.DLPH4TGC070000 2.13 -0.02 -0.93% -0.83 2.800 3.2 9 366
72.500 126.2.DLPH4TGC072500 4.10 +0.50 +13.89% -1.13 5.000 5.4 10 12
75.000 126.2.DLPH4TGC075000 NA NA NA NA 7.300 7.9 NA NA
77.500 126.2.DLPH4TGC077500 NA NA NA NA 9.800 10.5 NA NA
80.000 126.2.DLPH4TGC080000 NA NA NA NA 12.000 13 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:36 AM ET