DELPHI AUTOMOTIVE PLC

(NYSE: DLPH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
68.62 Down -0.13 -0.19%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.DLPH4HGC045000 NA NA NA NA 23.500 23.9 NA NA
47.500 126.2.DLPH4HGC047500 NA NA NA NA 21.000 21.4 NA NA
50.000 126.2.DLPH4HGC050000 12.10 +0.20 +1.68% 0.28 18.500 18.9 1 1
52.500 126.2.DLPH4HGC052500 NA NA NA NA 16.000 16.4 NA NA
55.000 126.2.DLPH4HGC055000 14.90 +2.70 +22.13% 0.28 13.500 13.9 3 103
57.500 126.2.DLPH4HGC057500 10.10 +1.50 +17.44% 0.28 11.100 11.4 3 10
60.000 126.2.DLPH4HGC060000 9.50 +0.92 +10.72% 0.28 8.600 8.9 12 8
62.500 126.2.DLPH4HGC062500 8.00 +1.20 +17.65% 0.38 6.200 6.5 1 32
65.000 126.2.DLPH4HGC065000 3.80 -0.50 -11.63% 0.58 3.900 4.2 2 47
67.500 126.2.DLPH4HGC067500 2.30 +0.10 +4.55% 1.03 2.000 2.15 2 407
70.000 126.2.DLPH4HGC070000 0.90 -0.12 -11.76% 0.85 0.750 0.85 3 758
72.500 126.2.DLPH4HGC072500 0.30 unch unch 0.3 0.200 0.3 162 2,690
75.000 126.2.DLPH4HGC075000 0.10 unch unch 0.2 0.050 0.2 20 136
77.500 126.2.DLPH4HGC077500 0.45 +0.15 +50.00% 0.15 NA 0.15 6 21
80.000 126.2.DLPH4HGC080000 1.25 +1.25 NA 0.2 NA 0.2 10 10
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.DLPH4TGC045000 0.29 +0.09 +45.00% 0.25 NA 0.25 10 1
47.500 126.2.DLPH4TGC047500 NA NA NA NA NA 0.25 6 6
50.000 126.2.DLPH4TGC050000 0.05 -0.09 -64.29% 0.05 NA 0.05 1 43
52.500 126.2.DLPH4TGC052500 0.10 -0.05 -33.33% 0.15 NA 0.15 60 87
55.000 126.2.DLPH4TGC055000 0.20 unch unch 0.25 NA 0.25 44 60
57.500 126.2.DLPH4TGC057500 0.20 -0.14 -41.18% 0.2 NA 0.2 30 493
60.000 126.2.DLPH4TGC060000 0.51 +0.01 +2.00% 0.2 0.050 0.2 300 442
62.500 126.2.DLPH4TGC062500 0.35 -0.19 -35.19% 0.25 0.150 0.25 6 48
65.000 126.2.DLPH4TGC065000 0.45 -0.11 -19.64% 0.45 0.400 0.45 5 220
67.500 126.2.DLPH4TGC067500 1.00 -0.16 -13.79% 1.05 0.950 1.05 4 155
70.000 126.2.DLPH4TGC070000 2.20 unch unch 0.97 2.200 2.35 15 366
72.500 126.2.DLPH4TGC072500 4.10 +0.50 +13.89% 0.52 4.100 4.4 10 12
75.000 126.2.DLPH4TGC075000 NA NA NA NA 6.500 6.8 NA NA
77.500 126.2.DLPH4TGC077500 NA NA NA NA 8.900 9.2 NA NA
80.000 126.2.DLPH4TGC080000 NA NA NA NA 11.400 11.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:54 AM ET