DELPHI AUTOMOTIVE PLC

(NYSE: DLPH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
70.65 Up +0.06 +0.09%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.DLPH4IKC055000 NA NA NA NA 15.600 15.9 NA NA
60.000 126.2.DLPH4IKC060000 NA NA NA NA 10.600 10.9 NA NA
62.500 126.2.DLPH4IKC062500 5.40 +5.40 NA 0.35 8.100 8.5 3 3
65.000 126.2.DLPH4IKC065000 5.80 +2.60 +81.25% 0.35 5.700 6 11 14
67.500 126.2.DLPH4IKC067500 3.40 +0.65 +23.64% 0.55 3.400 3.7 11 271
70.000 126.2.DLPH4IKC070000 1.64 -0.01 -0.61% 1.10 1.600 1.75 23 1,396
72.500 126.2.DLPH4IKC072500 0.50 +0.10 +25.00% 0.65 0.550 0.65 50 1,000
75.000 126.2.DLPH4IKC075000 0.15 -0.30 -66.67% 0.25 0.150 0.25 2 251
77.500 126.2.DLPH4IKC077500 NA NA NA NA 0.050 0.2 NA NA
80.000 126.2.DLPH4IKC080000 0.25 +0.25 NA 0.2 NA 0.2 10 10
85.000 126.2.DLPH4IKC085000 0.05 unch unch 0.25 NA 0.25 10 20
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.DLPH4UKC055000 0.15 +0.15 NA 0.25 NA 0.25 101 101
60.000 126.2.DLPH4UKC060000 0.22 -0.03 -12.00% 0.25 NA 0.25 1 43
62.500 126.2.DLPH4UKC062500 0.26 -0.19 -42.22% 0.15 0.050 0.15 1 23
65.000 126.2.DLPH4UKC065000 0.25 -0.07 -21.88% 0.25 0.100 0.25 2 111
67.500 126.2.DLPH4UKC067500 0.36 -0.04 -10.00% 0.4 0.300 0.4 58 457
70.000 126.2.DLPH4UKC070000 1.10 -0.35 -24.14% 1.05 0.950 1.05 11 109
72.500 126.2.DLPH4UKC072500 3.00 -1.70 -36.17% 0.65 2.350 2.5 3 14
75.000 126.2.DLPH4UKC075000 NA NA NA NA 4.400 4.7 NA NA
77.500 126.2.DLPH4UKC077500 NA NA NA NA 6.800 7.1 NA NA
80.000 126.2.DLPH4UKC080000 NA NA NA NA 9.300 9.5 NA NA
85.000 126.2.DLPH4UKC085000 NA NA NA NA 14.200 14.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:01 AM ET