DELPHI AUTOMOTIVE PLC

(NYSE: DLPH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
68.34 Down -0.41 -0.60%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.DLPH4EHC045000 NA NA NA NA 23.200 23.5 NA NA
47.500 126.2.DLPH4EHC047500 17.87 -0.75 -4.03% 0.16 20.700 21 14 5
50.000 126.2.DLPH4EHC050000 15.39 -0.75 -4.65% 0.16 18.200 18.5 14 6
52.500 126.2.DLPH4EHC052500 16.15 +8.46 +110.01% 0.16 15.700 16 2 10
55.000 126.2.DLPH4EHC055000 6.10 -2.30 -27.38% 0.16 13.200 13.5 1 7
57.500 126.2.DLPH4EHC057500 8.10 -0.46 -5.37% 0.16 10.700 11 10 141
60.000 126.2.DLPH4EHC060000 7.50 -1.25 -14.29% 0.16 8.200 8.5 5 66
62.500 126.2.DLPH4EHC062500 5.10 +1.60 +45.71% 0.26 5.800 6.1 1 225
65.000 126.2.DLPH4EHC065000 3.60 +0.75 +26.32% 0.46 3.500 3.8 401 336
67.500 126.2.DLPH4EHC067500 1.55 -0.80 -34.04% 1.01 1.750 1.85 11 955
70.000 126.2.DLPH4EHC070000 0.60 -0.45 -42.86% 0.7 0.600 0.7 15 911
72.500 126.2.DLPH4EHC072500 0.13 -0.26 -66.67% 0.25 0.100 0.25 3 54
75.000 126.2.DLPH4EHC075000 0.40 unch unch 0.15 NA 0.15 11 82
77.500 126.2.DLPH4EHC077500 NA NA NA NA NA 0.15 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.DLPH4QHC045000 0.10 unch unch 0.2 NA 0.2 6 106
47.500 126.2.DLPH4QHC047500 0.10 -0.05 -33.33% 0.2 NA 0.2 10 151
50.000 126.2.DLPH4QHC050000 0.25 +0.05 +25.00% 0.25 NA 0.25 15 133
52.500 126.2.DLPH4QHC052500 0.65 -0.26 -28.57% 0.2 NA 0.2 7 196
55.000 126.2.DLPH4QHC055000 0.15 -0.11 -42.31% 0.1 NA 0.1 3 318
57.500 126.2.DLPH4QHC057500 0.15 -0.30 -66.67% 0.1 NA 0.1 1 411
60.000 126.2.DLPH4QHC060000 0.14 -0.51 -78.46% 0.2 0.050 0.2 1,000 1,177
62.500 126.2.DLPH4QHC062500 0.25 unch unch 0.25 0.150 0.25 10 339
65.000 126.2.DLPH4QHC065000 0.69 +0.14 +25.45% 0.55 0.450 0.55 23 1,509
67.500 126.2.DLPH4QHC067500 1.61 +0.31 +23.85% 1.2 1.100 1.2 2 220
70.000 126.2.DLPH4QHC070000 2.70 -3.20 -54.24% 0.94 2.450 2.6 10 83
72.500 126.2.DLPH4QHC072500 3.80 -1.56 -29.10% 0.64 4.400 4.8 4 7
75.000 126.2.DLPH4QHC075000 8.40 -1.70 -16.83% 0.54 6.800 7.2 6 90
77.500 126.2.DLPH4QHC077500 12.80 +2.40 +23.08% 0.54 9.300 9.7 4 14
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:15 PM ET