DOLLAR TREE Inc

(NASDAQ: DLTR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
54.48 Down -0.47 -0.86%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.DLTR4HGC042500 NA NA NA NA 11.600 12.3 NA NA
45.000 126.2.DLTR4HGC045000 5.50 -0.70 -11.29% 0.32 9.300 9.8 3 59
47.500 126.2.DLTR4HGC047500 7.60 +0.40 +5.56% 0.32 6.800 7.3 8 191
50.000 126.2.DLTR4HGC050000 5.20 +0.30 +6.12% 0.32 4.400 4.8 1 410
52.500 126.2.DLTR4HGC052500 2.16 -0.44 -16.92% 0.32 2.150 2.3 22 1,475
55.000 126.2.DLTR4HGC055000 0.88 +0.23 +35.38% 0.65 0.550 0.65 72 1,768
57.500 126.2.DLTR4HGC057500 0.15 -0.05 -25.00% 0.15 0.050 0.15 4 781
60.000 126.2.DLTR4HGC060000 0.03 -0.12 -80.00% 0.05 NA 0.05 2 363
62.500 126.2.DLTR4HGC062500 0.10 -0.15 -60.00% 0.05 NA 0.05 1 431
65.000 126.2.DLTR4HGC065000 0.04 -0.21 -84.00% 0.05 NA 0.05 55 56
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.DLTR4TGC042500 1.00 +0.20 +25.00% 0.05 NA 0.05 2 13
45.000 126.2.DLTR4TGC045000 0.12 -0.24 -66.67% 0.05 NA 0.05 4 82
47.500 126.2.DLTR4TGC047500 0.03 -0.02 -40.00% 0.05 NA 0.05 33 4,320
50.000 126.2.DLTR4TGC050000 0.04 -0.03 -42.86% 0.1 NA 0.1 11 2,264
52.500 126.2.DLTR4TGC052500 0.21 -0.08 -27.59% 0.25 0.200 0.25 27 767
55.000 126.2.DLTR4TGC055000 1.08 -0.25 -18.80% 0.68 1.050 1.2 27 820
57.500 126.2.DLTR4TGC057500 2.65 -0.10 -3.64% 0.28 2.550 3.3 4 120
60.000 126.2.DLTR4TGC060000 5.61 +5.61 NA 0.18 4.900 5.7 10 10
62.500 126.2.DLTR4TGC062500 8.00 +8.00 NA 0.18 7.400 8.2 4 4
65.000 126.2.DLTR4TGC065000 NA NA NA NA 9.600 10.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:59 AM ET