DOLLAR TREE Inc

(NASDAQ: DLTR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
50.86 Up +0.13 +0.26%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DLTR4DJC040000 NA NA NA NA 9.400 13.1 NA NA
42.500 126.2.DLTR4DJC042500 NA NA NA NA 8.100 9.3 NA NA
45.000 126.2.DLTR4DJC045000 NA NA NA NA 5.600 6.7 NA NA
47.500 126.2.DLTR4DJC047500 NA NA NA NA 3.100 4 NA NA
50.000 126.2.DLTR4DJC050000 1.10 unch unch 0.64 0.750 1.5 26 61
52.500 126.2.DLTR4DJC052500 0.15 -0.15 -50.00% 0.05 NA 0.05 100 5,041
55.000 126.2.DLTR4DJC055000 0.03 -0.07 -70.00% 0.05 NA 0.05 13 8,648
57.500 126.2.DLTR4DJC057500 0.04 -0.01 -20.00% 0.05 NA 0.05 10 5,658
60.000 126.2.DLTR4DJC060000 0.05 -0.10 -66.67% 0.05 NA 0.05 1 159
65.000 126.2.DLTR4DJC065000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DLTR4PJC040000 NA NA NA NA NA 0.05 NA NA
42.500 126.2.DLTR4PJC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.DLTR4PJC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.DLTR4PJC047500 0.04 -0.11 -73.33% 0.05 NA 0.05 8 29
50.000 126.2.DLTR4PJC050000 0.05 -0.19 -79.17% 0.1 NA 0.1 13 2,387
52.500 126.2.DLTR4PJC052500 1.33 -0.87 -39.55% 0.26 1.550 1.9 23 2,792
55.000 126.2.DLTR4PJC055000 3.83 -0.87 -18.51% 0.26 3.800 4.4 3 1,750
57.500 126.2.DLTR4PJC057500 4.60 +0.67 +17.05% 0.36 5.400 7 8 1
60.000 126.2.DLTR4PJC060000 NA NA NA NA 8.200 9.4 NA NA
65.000 126.2.DLTR4PJC065000 NA NA NA NA 11.900 15.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:01 PM ET