DOLLAR TREE Inc

(NASDAQ: DLTR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
54.47Down-1.00-1.80%Today's Close  |  54.47 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.DLTR4HGC042500 NA NA NA NA 11.800 13.5 NA NA
45.000 126.2.DLTR4HGC045000 5.50 -0.70 -11.29% 1.43 9.300 10.9 3 59
47.500 126.2.DLTR4HGC047500 7.60 +0.40 +5.56% 1.43 6.900 8.4 8 191
50.000 126.2.DLTR4HGC050000 4.75 -1.25 -20.83% 1.53 4.500 6 3 400
52.500 126.2.DLTR4HGC052500 2.72 -0.82 -23.16% 0.73 2.500 2.7 10 1,183
55.000 126.2.DLTR4HGC055000 1.40 -0.20 -12.50% 1.15 1.000 1.15 12 5,839
57.500 126.2.DLTR4HGC057500 0.39 -0.31 -44.29% 0.4 0.300 0.4 94 5,600
60.000 126.2.DLTR4HGC060000 0.13 -0.12 -48.00% 0.15 0.050 0.15 331 3,264
62.500 126.2.DLTR4HGC062500 0.05 -0.05 -50.00% 0.1 NA 0.1 4 558
65.000 126.2.DLTR4HGC065000 0.02 -0.02 -50.00% 0.05 NA 0.05 26 128
70.000 126.2.DLTR4HGC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.DLTR4HGC075000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.DLTR4TGC042500 1.00 +0.20 +25.00% 0.05 NA 0.05 2 13
45.000 126.2.DLTR4TGC045000 0.12 -0.24 -66.67% 0.05 NA 0.05 4 82
47.500 126.2.DLTR4TGC047500 0.06 -0.02 -25.00% 0.1 NA 0.1 34 4,310
50.000 126.2.DLTR4TGC050000 0.12 -0.03 -20.00% 0.2 0.100 0.2 4 2,279
52.500 126.2.DLTR4TGC052500 0.43 -0.17 -28.33% 0.6 0.450 0.6 23 945
55.000 126.2.DLTR4TGC055000 1.40 +0.38 +37.25% 0.97 1.350 1.5 71 1,507
57.500 126.2.DLTR4TGC057500 2.65 -1.06 -28.57% 0.27 3.100 3.3 16 408
60.000 126.2.DLTR4TGC060000 5.52 +0.52 +10.40% 0.17 4.300 5.7 1 80
62.500 126.2.DLTR4TGC062500 3.10 -4.90 -61.25% 0.07 6.600 8.1 10 10
65.000 126.2.DLTR4TGC065000 NA NA NA NA 9.100 10.7 NA NA
70.000 126.2.DLTR4TGC070000 NA NA NA NA 14.100 15.6 NA NA
75.000 126.2.DLTR4TGC075000 NA NA NA NA 19.100 20.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:47 PM ET