DOLLAR TREE Inc

(NASDAQ: DLTR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
54.08 Up +0.53 +0.99%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.DLTR4IKC037500 NA NA NA NA 15.100 16.7 NA NA
40.000 126.2.DLTR4IKC040000 NA NA NA NA 12.500 14.3 NA NA
42.500 126.2.DLTR4IKC042500 NA NA NA NA 10.500 11.7 NA NA
45.000 126.2.DLTR4IKC045000 NA NA NA NA 8.200 9.2 NA NA
47.500 126.2.DLTR4IKC047500 7.30 -1.17 -13.81% 0.12 5.800 6.7 1 3
50.000 126.2.DLTR4IKC050000 4.10 -1.30 -24.07% 0.22 3.400 4.3 6 57
52.500 126.2.DLTR4IKC052500 1.70 +0.18 +11.84% 0.37 1.750 1.95 3 882
55.000 126.2.DLTR4IKC055000 0.55 +0.07 +14.58% 0.6 0.500 0.6 362 4,865
57.500 126.2.DLTR4IKC057500 0.12 +0.02 +20.00% 0.15 0.050 0.15 22 5,381
60.000 126.2.DLTR4IKC060000 0.03 -0.02 -40.00% 0.1 NA 0.1 1 3,055
62.500 126.2.DLTR4IKC062500 0.02 -0.02 -50.00% 0.05 NA 0.05 2 36
65.000 126.2.DLTR4IKC065000 0.01 -0.06 -85.71% 0.05 NA 0.05 10 46
70.000 126.2.DLTR4IKC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.DLTR4IKC075000 0.05 +0.05 NA 0.05 NA 0.05 10 10
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.DLTR4UKC037500 NA NA NA NA NA 0.05 NA NA
40.000 126.2.DLTR4UKC040000 NA NA NA NA NA 0.05 NA NA
42.500 126.2.DLTR4UKC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.DLTR4UKC045000 0.06 -0.04 -40.00% 0.05 NA 0.05 10 54
47.500 126.2.DLTR4UKC047500 0.06 -0.04 -40.00% 0.1 NA 0.1 40 132
50.000 126.2.DLTR4UKC050000 0.05 -0.10 -66.67% 0.1 0.050 0.1 10 682
52.500 126.2.DLTR4UKC052500 0.45 -0.12 -21.05% 0.5 0.350 0.5 2 3,381
55.000 126.2.DLTR4UKC055000 1.55 -0.40 -20.51% 0.68 1.450 1.6 93 1,968
57.500 126.2.DLTR4UKC057500 4.29 +0.55 +14.71% 0.98 3.400 4.4 3 254
60.000 126.2.DLTR4UKC060000 6.90 +1.60 +30.19% 0.98 5.900 6.9 2 162
62.500 126.2.DLTR4UKC062500 7.62 +7.62 NA 0.98 8.300 9.4 10 10
65.000 126.2.DLTR4UKC065000 NA NA NA NA 10.800 12.5 NA NA
70.000 126.2.DLTR4UKC070000 14.87 +14.87 NA 1.68 14.500 17.6 10 10
75.000 126.2.DLTR4UKC075000 NA NA NA NA 20.700 21.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:18 AM ET