62.52 Up +0.64 +1.03%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.DPS4IKC030000 NA NA NA NA 31.100 33.1 NA NA
35.000 126.2.DPS4IKC035000 NA NA NA NA 25.500 28.8 NA NA
40.000 126.2.DPS4IKC040000 NA NA NA NA 20.100 24.3 NA NA
45.000 126.2.DPS4IKC045000 NA NA NA NA 15.200 19.2 NA NA
50.000 126.2.DPS4IKC050000 NA NA NA NA 10.200 14.3 NA NA
55.000 126.2.DPS4IKC055000 7.70 +0.65 +9.22% 0.88 5.900 8.4 60 9
60.000 126.2.DPS4IKC060000 2.70 +0.40 +17.39% 0.28 1.450 2.8 60 74
65.000 126.2.DPS4IKC065000 0.07 -0.15 -68.18% 0.25 NA 0.25 2 297
70.000 126.2.DPS4IKC070000 0.20 +0.20 NA 0.25 NA 0.25 1 NA
75.000 126.2.DPS4IKC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.DPS4IKC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.DPS4IKC085000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.DPS4UKC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.DPS4UKC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.DPS4UKC040000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.DPS4UKC045000 NA NA NA NA NA 0.25 5 5
50.000 126.2.DPS4UKC050000 0.06 +0.06 NA 0.35 NA 0.35 5 5
55.000 126.2.DPS4UKC055000 0.11 +0.11 NA 0.25 NA 0.25 10 11
60.000 126.2.DPS4UKC060000 0.23 +0.08 +53.33% 0.25 NA 0.25 3 509
65.000 126.2.DPS4UKC065000 NA NA NA NA 2.300 2.75 NA NA
70.000 126.2.DPS4UKC070000 NA NA NA NA 6.200 9.8 NA NA
75.000 126.2.DPS4UKC075000 NA NA NA NA 10.800 14.8 NA NA
80.000 126.2.DPS4UKC080000 NA NA NA NA 15.700 19.8 NA NA
85.000 126.2.DPS4UKC085000 NA NA NA NA 20.800 24.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:33 AM ET