60.96 Up +2.52 +4.31%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.DPS4HGC025000 NA NA NA NA 34.800 36.5 NA NA
30.000 126.2.DPS4HGC030000 NA NA NA NA 29.300 32.1 NA NA
35.000 126.2.DPS4HGC035000 NA NA NA NA 24.600 27.1 NA NA
40.000 126.2.DPS4HGC040000 NA NA NA NA 20.000 22.1 NA NA
45.000 126.2.DPS4HGC045000 13.31 +5.93 +80.35% 0.64 15.100 16.6 46 26
50.000 126.2.DPS4HGC050000 10.43 +2.13 +25.66% 0.64 10.100 11.6 4 6
55.000 126.2.DPS4HGC055000 6.10 +2.30 +60.53% 0.74 5.800 6.7 12 992
60.000 126.2.DPS4HGC060000 1.50 +0.75 +100.00% 0.54 1.400 1.5 352 1,465
65.000 126.2.DPS4HGC065000 0.05 -0.32 -86.49% 0.25 NA 0.25 4 433
70.000 126.2.DPS4HGC070000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.DPS4TGC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.DPS4TGC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.DPS4TGC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.DPS4TGC040000 0.25 unch unch 4.8 NA 4.8 10 46
45.000 126.2.DPS4TGC045000 0.30 -0.40 -57.14% 0.05 NA 0.05 1 179
50.000 126.2.DPS4TGC050000 0.08 unch unch 0.05 NA 0.05 12 138
55.000 126.2.DPS4TGC055000 0.05 -0.26 -83.87% 0.2 NA 0.2 8 665
60.000 126.2.DPS4TGC060000 0.50 -1.63 -76.53% 0.55 0.450 0.55 3,125 2,506
65.000 126.2.DPS4TGC065000 NA NA NA NA 3.500 4.2 NA NA
70.000 126.2.DPS4TGC070000 18.20 +18.20 NA 0.06 8.100 9.1 3 3
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:11 PM ET