DOMINO'S PIZZA Inc

(NYSE: DPZ)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
75.45Up+0.19+0.25%Today's Close  |  75.46 +0.01 +0.01% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DPZ4IKC040000 NA NA NA NA 33.600 37.1 NA NA
45.000 126.2.DPZ4IKC045000 NA NA NA NA 28.400 32.3 NA NA
50.000 126.2.DPZ4IKC050000 NA NA NA NA 23.400 27.3 NA NA
55.000 126.2.DPZ4IKC055000 NA NA NA NA 18.400 22.1 NA NA
60.000 126.2.DPZ4IKC060000 12.25 +12.25 NA 0.75 14.400 16.2 1 6
65.000 126.2.DPZ4IKC065000 6.40 -0.30 -4.48% 0.65 9.500 11.1 11 106
70.000 126.2.DPZ4IKC070000 4.30 -0.60 -12.24% 0.45 5.100 5.9 48 326
75.000 126.2.DPZ4IKC075000 1.10 -0.05 -4.35% 0.90 1.150 1.35 26 335
80.000 126.2.DPZ4IKC080000 0.10 +0.01 +11.11% 0.15 NA 0.15 5 251
85.000 126.2.DPZ4IKC085000 0.05 +0.05 NA 0.05 NA 0.05 10 384
90.000 126.2.DPZ4IKC090000 NA NA NA NA NA 0.25 NA 83
95.000 126.2.DPZ4IKC095000 NA NA NA NA NA 0.25 NA 11
100.000 126.2.DPZ4IKC100000 NA NA NA NA NA 0.25 NA 23
105.000 126.2.DPZ4IKC105000 NA NA NA NA NA 0.25 NA 10
110.000 126.2.DPZ4IKC110000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DPZ4UKC040000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.DPZ4UKC045000 NA NA NA NA NA 0.25 NA NA
50.000 126.2.DPZ4UKC050000 NA NA NA NA NA 0.25 NA 20
55.000 126.2.DPZ4UKC055000 NA NA NA NA NA 0.25 NA 20
60.000 126.2.DPZ4UKC060000 0.05 -0.05 -50.00% 0.25 NA 0.25 12 162
65.000 126.2.DPZ4UKC065000 0.10 -0.05 -33.33% 0.25 NA 0.25 13 229
70.000 126.2.DPZ4UKC070000 0.20 -0.05 -20.00% 0.25 NA 0.25 27 261
75.000 126.2.DPZ4UKC075000 1.05 -0.25 -19.23% 1.15 0.900 1.15 7 229
80.000 126.2.DPZ4UKC080000 NA NA NA NA 4.400 5.6 NA 173
85.000 126.2.DPZ4UKC085000 NA NA NA NA 8.500 11.4 NA 1
90.000 126.2.DPZ4UKC090000 NA NA NA NA 13.000 16.9 NA NA
95.000 126.2.DPZ4UKC095000 NA NA NA NA 18.000 21.9 NA NA
100.000 126.2.DPZ4UKC100000 NA NA NA NA 22.900 26.9 NA NA
105.000 126.2.DPZ4UKC105000 NA NA NA NA 28.000 31.9 NA NA
110.000 126.2.DPZ4UKC110000 NA NA NA NA 33.300 36.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:26 PM ET