DOMINO'S PIZZA Inc

(NYSE: DPZ)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
74.28 Down -0.69 -0.92%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DPZ4DJC040000 NA NA NA NA 33.200 36.8 NA NA
45.000 126.2.DPZ4DJC045000 NA NA NA NA 28.000 31.7 NA NA
50.000 126.2.DPZ4DJC050000 NA NA NA NA 23.000 26.7 NA NA
55.000 126.2.DPZ4DJC055000 NA NA NA NA 18.100 21.7 NA NA
60.000 126.2.DPZ4DJC060000 14.80 +14.80 NA 2.32 13.100 16.6 4 4
65.000 126.2.DPZ4DJC065000 7.95 -5.85 -42.39% 1.82 9.000 11.1 12 5
70.000 126.2.DPZ4DJC070000 4.10 +0.80 +24.24% 1.42 4.000 5.7 1 9
75.000 126.2.DPZ4DJC075000 0.05 -0.25 -83.33% 0.05 NA 0.05 34 167
80.000 126.2.DPZ4DJC080000 0.05 -0.02 -28.57% 0.05 NA 0.05 3 174
85.000 126.2.DPZ4DJC085000 0.15 +0.10 +200.00% 0.1 NA 0.1 10 102
90.000 126.2.DPZ4DJC090000 0.25 +0.15 +150.00% 0.25 NA 0.25 1 11
95.000 126.2.DPZ4DJC095000 0.15 +0.11 +275.00% 0.25 NA 0.25 3 3
100.000 126.2.DPZ4DJC100000 NA NA NA NA NA 0.25 NA NA
105.000 126.2.DPZ4DJC105000 NA NA NA NA NA 0.25 NA NA
110.000 126.2.DPZ4DJC110000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DPZ4PJC040000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.DPZ4PJC045000 NA NA NA NA NA 0.25 NA NA
50.000 126.2.DPZ4PJC050000 NA NA NA NA NA 0.25 NA NA
55.000 126.2.DPZ4PJC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.DPZ4PJC060000 NA NA NA NA NA 0.2 NA NA
65.000 126.2.DPZ4PJC065000 0.60 +0.60 NA 0.2 NA 0.2 3 3
70.000 126.2.DPZ4PJC070000 0.10 -0.05 -33.33% 0.2 NA 0.2 5 63
75.000 126.2.DPZ4PJC075000 0.57 +0.12 +26.67% 0.08 0.400 0.8 29 187
80.000 126.2.DPZ4PJC080000 5.17 -1.09 -17.41% 0.18 5.300 5.9 5 82
85.000 126.2.DPZ4PJC085000 6.10 +6.10 NA 0.28 8.700 11 5 5
90.000 126.2.DPZ4PJC090000 NA NA NA NA 13.500 17 NA NA
95.000 126.2.DPZ4PJC095000 NA NA NA NA 18.300 22 NA NA
100.000 126.2.DPZ4PJC100000 NA NA NA NA 23.500 26.9 NA NA
105.000 126.2.DPZ4PJC105000 NA NA NA NA 28.400 32 NA NA
110.000 126.2.DPZ4PJC110000 NA NA NA NA 33.300 37 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:22 PM ET