DOMINO'S PIZZA Inc

(NYSE: DPZ)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
74.23 Down -0.38 -0.51%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DPZ4HGC040000 NA NA NA NA 32.800 36.2 NA NA
45.000 126.2.DPZ4HGC045000 NA NA NA NA 27.800 31.2 NA NA
50.000 126.2.DPZ4HGC050000 NA NA NA NA 22.600 26.2 NA NA
55.000 126.2.DPZ4HGC055000 NA NA NA NA 17.600 21.3 NA NA
60.000 126.2.DPZ4HGC060000 NA NA NA NA 12.800 16.3 NA NA
65.000 126.2.DPZ4HGC065000 9.70 +0.30 +3.19% 1.97 7.800 11.2 2 12
70.000 126.2.DPZ4HGC070000 6.30 +1.93 +44.16% 0.87 4.100 5.1 22 18
75.000 126.2.DPZ4HGC075000 0.85 -0.20 -19.05% 0.9 0.750 0.9 21 351
80.000 126.2.DPZ4HGC080000 0.10 -0.10 -50.00% 0.2 NA 0.2 45 136
85.000 126.2.DPZ4HGC085000 0.10 -0.15 -60.00% 0.2 NA 0.2 120 213
90.000 126.2.DPZ4HGC090000 NA NA NA NA NA 0.25 NA NA
95.000 126.2.DPZ4HGC095000 0.05 +0.05 NA 0.15 NA 0.15 3 3
100.000 126.2.DPZ4HGC100000 0.14 +0.14 NA 0.2 NA 0.2 100 100
105.000 126.2.DPZ4HGC105000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.DPZ4TGC040000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.DPZ4TGC045000 NA NA NA NA NA 0.25 NA NA
50.000 126.2.DPZ4TGC050000 NA NA NA NA NA 0.25 NA NA
55.000 126.2.DPZ4TGC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.DPZ4TGC060000 0.11 +0.11 NA 0.15 NA 0.15 1 1
65.000 126.2.DPZ4TGC065000 0.10 +0.05 +100.00% 0.1 0.050 0.1 1 60
70.000 126.2.DPZ4TGC070000 0.15 +0.06 +66.67% 0.25 NA 0.25 10 306
75.000 126.2.DPZ4TGC075000 1.65 +0.46 +38.66% 0.98 1.550 1.75 10 50
80.000 126.2.DPZ4TGC080000 NA NA NA NA 4.400 6.3 NA NA
85.000 126.2.DPZ4TGC085000 NA NA NA NA 8.700 12.4 NA NA
90.000 126.2.DPZ4TGC090000 NA NA NA NA 13.800 17.4 NA NA
95.000 126.2.DPZ4TGC095000 NA NA NA NA 18.700 22.2 NA NA
100.000 126.2.DPZ4TGC100000 NA NA NA NA 23.800 27.2 NA NA
105.000 126.2.DPZ4TGC105000 NA NA NA NA 28.800 32.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:15 AM ET