DRYSHIPS Inc

(NASDAQ: DRYS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3.13 Up +0.03 +0.97%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.DRYS4DJC000500 NA NA NA NA 2.510 2.65 NA NA
1.000 126.2.DRYS4DJC001000 2.41 -0.10 -3.98% 0.02 2.080 2.15 41 71
1.500 126.2.DRYS4DJC001500 1.93 -0.04 -2.03% 0.02 1.580 1.65 50 55
2.000 126.2.DRYS4DJC002000 1.24 +0.07 +5.98% 0.01 1.080 1.14 1 212
2.500 126.2.DRYS4DJC002500 0.60 -0.19 -24.05% 0.02 0.580 0.65 2 103
3.000 126.2.DRYS4DJC003000 0.12 +0.01 +9.09% 0.01 0.120 0.14 853 4,063
3.500 126.2.DRYS4DJC003500 0.01 unch unch 0.01 NA 0.01 676 9,621
4.000 126.2.DRYS4DJC004000 0.01 unch unch 0.01 NA 0.01 105 4,634
4.500 126.2.DRYS4DJC004500 0.01 -0.01 -50.00% 0.01 NA 0.01 40 4,148
5.000 126.2.DRYS4DJC005000 0.01 unch unch 0.01 NA 0.01 4 2,915
5.500 126.2.DRYS4DJC005500 0.04 +0.04 NA 0.01 NA 0.01 2 2
6.000 126.2.DRYS4DJC006000 0.05 +0.05 NA 0.01 NA 0.01 30 30
6.500 126.2.DRYS4DJC006500 NA NA NA NA NA 0.01 NA NA
7.000 126.2.DRYS4DJC007000 NA NA NA NA NA 0.01 NA NA
8.000 126.2.DRYS4DJC008000 NA NA NA NA NA 0.01 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.DRYS4PJC000500 NA NA NA NA NA 0.02 NA NA
1.000 126.2.DRYS4PJC001000 0.01 unch unch 0.01 NA 0.01 6 12
1.500 126.2.DRYS4PJC001500 0.01 +0.01 NA 0.01 NA 0.01 2 2
2.000 126.2.DRYS4PJC002000 0.01 -0.03 -75.00% 0.01 NA 0.01 1 2
2.500 126.2.DRYS4PJC002500 0.01 -0.02 -66.67% 0.01 NA 0.01 2 40
3.000 126.2.DRYS4PJC003000 0.01 -0.04 -80.00% 0.01 NA 0.01 751 2,559
3.500 126.2.DRYS4PJC003500 0.38 -0.05 -11.63% 0.04 0.360 0.41 922 2,374
4.000 126.2.DRYS4PJC004000 0.91 -0.03 -3.19% 0.04 0.850 0.91 469 1,929
4.500 126.2.DRYS4PJC004500 1.40 -0.03 -2.10% 0.05 1.350 1.42 57 273
5.000 126.2.DRYS4PJC005000 1.95 +0.17 +9.55% 0.05 1.850 1.92 18 259
5.500 126.2.DRYS4PJC005500 2.39 +0.07 +3.02% 0.05 2.350 2.42 80 98
6.000 126.2.DRYS4PJC006000 2.75 -0.02 -0.72% 0.08 2.850 2.95 30 12
6.500 126.2.DRYS4PJC006500 NA NA NA NA 3.300 3.45 NA NA
7.000 126.2.DRYS4PJC007000 NA NA NA NA 3.800 3.95 NA NA
8.000 126.2.DRYS4PJC008000 4.00 +4.00 NA 0.08 4.800 4.95 9 2
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:03 AM ET