DRYSHIPS Inc

(NASDAQ: DRYS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3.03 Down -0.02 -0.66%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.DRYS4H1C000500 NA NA NA NA 2.460 2.63 NA NA
1.000 126.2.DRYS4H1C001000 NA NA NA NA 1.970 2.12 NA NA
1.500 126.2.DRYS4H1C001500 NA NA NA NA 1.490 1.62 NA NA
2.000 126.2.DRYS4H1C002000 NA NA NA NA 0.970 1.14 NA NA
2.500 126.2.DRYS4H1C002500 1.00 +0.01 +1.01% 0.09 0.500 0.62 14 24
3.000 126.2.DRYS4H1C003000 0.08 -0.01 -11.11% 0.07 0.050 0.1 50 904
3.500 126.2.DRYS4H1C003500 0.01 -0.02 -66.67% 0.01 NA 0.01 95 992
4.000 126.2.DRYS4H1C004000 NA NA NA NA NA 0.05 NA NA
4.500 126.2.DRYS4H1C004500 NA NA NA NA NA 0.05 NA NA
5.000 126.2.DRYS4H1C005000 NA NA NA NA NA 0.11 NA NA
5.500 126.2.DRYS4H1C005500 NA NA NA NA NA 0.11 NA NA
6.000 126.2.DRYS4H1C006000 NA NA NA NA NA 0.11 NA NA
6.500 126.2.DRYS4H1C006500 NA NA NA NA NA 0.11 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.DRYS4T1C000500 NA NA NA NA NA 0.11 NA NA
1.000 126.2.DRYS4T1C001000 NA NA NA NA NA 0.11 NA NA
1.500 126.2.DRYS4T1C001500 NA NA NA NA NA 0.11 NA NA
2.000 126.2.DRYS4T1C002000 NA NA NA NA NA 0.11 NA NA
2.500 126.2.DRYS4T1C002500 NA NA NA NA NA 0.11 NA NA
3.000 126.2.DRYS4T1C003000 0.06 +0.01 +20.00% 0.06 0.040 0.06 436 542
3.500 126.2.DRYS4T1C003500 0.43 -0.03 -6.52% 0.05 0.410 0.52 2 153
4.000 126.2.DRYS4T1C004000 0.60 +0.60 NA 0.06 0.870 1.03 10 10
4.500 126.2.DRYS4T1C004500 NA NA NA NA 1.370 1.52 NA NA
5.000 126.2.DRYS4T1C005000 NA NA NA NA 1.870 2.03 NA NA
5.500 126.2.DRYS4T1C005500 NA NA NA NA 2.340 2.52 NA NA
6.000 126.2.DRYS4T1C006000 NA NA NA NA 2.830 3.05 NA NA
6.500 126.2.DRYS4T1C006500 NA NA NA NA 3.300 3.55 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:31 PM ET