DRYSHIPS Inc

(NASDAQ: DRYS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3.36 Up +0.13 +4.02%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 22, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.DRYS4HMC000500 NA NA NA NA 2.660 2.88 NA NA
1.000 126.2.DRYS4HMC001000 NA NA NA NA 2.160 2.37 NA NA
1.500 126.2.DRYS4HMC001500 NA NA NA NA 1.680 1.87 NA NA
2.000 126.2.DRYS4HMC002000 NA NA NA NA 1.180 1.37 NA NA
2.500 126.2.DRYS4HMC002500 0.36 +0.36 NA 0.01 0.690 0.87 110 110
3.000 126.2.DRYS4HMC003000 0.28 +0.01 +3.70% 0.01 0.230 0.37 53 760
3.500 126.2.DRYS4HMC003500 0.01 unch unch 0.01 NA 0.01 100 375
4.000 126.2.DRYS4HMC004000 NA NA NA NA NA 0.05 NA NA
4.500 126.2.DRYS4HMC004500 NA NA NA NA NA 0.06 NA NA
5.000 126.2.DRYS4HMC005000 NA NA NA NA NA 0.06 NA NA
5.500 126.2.DRYS4HMC005500 NA NA NA NA NA 0.06 NA NA
6.000 126.2.DRYS4HMC006000 NA NA NA NA NA 0.06 NA NA
6.500 126.2.DRYS4HMC006500 NA NA NA NA NA 0.06 NA NA
AUGUST 22, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.DRYS4TMC000500 NA NA NA NA NA 0.02 NA NA
1.000 126.2.DRYS4TMC001000 NA NA NA NA NA 0.02 NA NA
1.500 126.2.DRYS4TMC001500 NA NA NA NA NA 0.02 NA NA
2.000 126.2.DRYS4TMC002000 NA NA NA NA NA 0.02 NA NA
2.500 126.2.DRYS4TMC002500 0.04 -0.03 -42.86% 0.05 NA 0.05 7 19
3.000 126.2.DRYS4TMC003000 0.05 -0.03 -37.50% 0.03 NA 0.03 6 299
3.500 126.2.DRYS4TMC003500 0.56 -0.09 -13.85% 0.18 0.140 0.32 32 52
4.000 126.2.DRYS4TMC004000 1.06 +1.06 NA 0.18 0.630 0.82 50 50
4.500 126.2.DRYS4TMC004500 NA NA NA NA 1.120 1.32 NA NA
5.000 126.2.DRYS4TMC005000 NA NA NA NA 1.620 1.82 NA NA
5.500 126.2.DRYS4TMC005500 NA NA NA NA 2.120 2.33 NA NA
6.000 126.2.DRYS4TMC006000 NA NA NA NA 2.620 2.83 NA NA
6.500 126.2.DRYS4TMC006500 NA NA NA NA 3.100 3.35 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:01 AM ET