23.56 Up unch unch
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.000 126.2.DWA4JIC012000 NA NA NA NA 11.200 12.2 NA NA
13.000 126.2.DWA4JIC013000 NA NA NA NA 10.200 10.9 NA NA
14.000 126.2.DWA4JIC014000 NA NA NA NA 9.200 9.9 NA NA
15.000 126.2.DWA4JIC015000 NA NA NA NA 8.200 8.9 NA NA
16.000 126.2.DWA4JIC016000 NA NA NA NA 7.200 7.9 NA NA
17.000 126.2.DWA4JIC017000 NA NA NA NA 6.200 6.9 NA NA
18.000 126.2.DWA4JIC018000 NA NA NA NA 5.200 6.2 NA NA
19.000 126.2.DWA4JIC019000 NA NA NA NA 4.300 4.9 NA NA
20.000 126.2.DWA4JIC020000 2.75 +2.75 NA 0.34 3.300 3.9 2 1
21.000 126.2.DWA4JIC021000 1.29 -0.71 -35.50% 0.29 2.400 2.85 10 11
22.000 126.2.DWA4JIC022000 1.79 -0.56 -23.83% 0.39 1.600 1.95 1,518 131
23.000 126.2.DWA4JIC023000 1.02 -0.13 -11.30% 0.59 1.050 1.15 104 248
24.000 126.2.DWA4JIC024000 0.60 +0.05 +9.09% 0.65 0.500 0.65 325 566
25.000 126.2.DWA4JIC025000 0.34 +0.09 +36.00% 0.35 0.300 0.35 366 74
26.000 126.2.DWA4JIC026000 0.20 +0.05 +33.33% 0.3 0.100 0.3 750 635
27.000 126.2.DWA4JIC027000 NA NA NA NA NA 0.15 NA NA
28.000 126.2.DWA4JIC028000 NA NA NA NA NA 0.15 NA NA
29.000 126.2.DWA4JIC029000 NA NA NA NA NA 0.1 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.000 126.2.DWA4VIC012000 NA NA NA NA NA 0.15 NA NA
13.000 126.2.DWA4VIC013000 NA NA NA NA NA 0.2 NA NA
14.000 126.2.DWA4VIC014000 NA NA NA NA NA 0.25 NA NA
15.000 126.2.DWA4VIC015000 NA NA NA NA NA 0.25 NA NA
16.000 126.2.DWA4VIC016000 NA NA NA NA NA 0.25 NA NA
17.000 126.2.DWA4VIC017000 NA NA NA NA NA 0.25 NA NA
18.000 126.2.DWA4VIC018000 NA NA NA NA NA 0.25 NA NA
19.000 126.2.DWA4VIC019000 0.25 +0.25 NA 0.15 NA 0.15 15 15
20.000 126.2.DWA4VIC020000 NA NA NA NA NA 0.15 NA NA
21.000 126.2.DWA4VIC021000 0.20 -0.10 -33.33% 0.25 0.050 0.25 15 252
22.000 126.2.DWA4VIC022000 0.25 -0.05 -16.67% 0.35 0.200 0.35 5 304
23.000 126.2.DWA4VIC023000 0.50 -0.10 -16.67% 0.6 0.500 0.6 90 31
24.000 126.2.DWA4VIC024000 1.04 +0.04 +4.00% 0.66 1.000 1.1 138 57
25.000 126.2.DWA4VIC025000 2.95 +0.65 +28.26% 0.56 1.700 2 1 76
26.000 126.2.DWA4VIC026000 3.30 +3.30 NA 0.46 2.550 2.9 5 5
27.000 126.2.DWA4VIC027000 NA NA NA NA 2.750 3.9 NA NA
28.000 126.2.DWA4VIC028000 NA NA NA NA 3.800 4.8 NA NA
29.000 126.2.DWA4VIC029000 NA NA NA NA 4.900 5.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:11 AM ET