22.78Up+0.22+0.98%Today's Close  |  22.78 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
16.000 126.2.DWA4HGC016000 6.90 +6.90 NA 0.32 6.300 7.1 10 NA
17.000 126.2.DWA4HGC017000 NA NA NA NA 5.300 6.1 NA NA
18.000 126.2.DWA4HGC018000 NA NA NA NA 4.400 5.1 NA NA
19.000 126.2.DWA4HGC019000 NA NA NA NA 3.500 4.2 NA NA
20.000 126.2.DWA4HGC020000 3.00 unch unch 0.42 2.600 3.2 4 9
21.000 126.2.DWA4HGC021000 NA NA NA NA 1.900 2.4 NA NA
22.000 126.2.DWA4HGC022000 1.50 +0.35 +30.43% 0.87 1.450 1.65 7 156
23.000 126.2.DWA4HGC023000 0.90 +0.05 +5.88% 1.05 0.900 1.05 13 318
24.000 126.2.DWA4HGC024000 0.56 +0.06 +12.00% 0.65 0.550 0.65 116 433
25.000 126.2.DWA4HGC025000 0.35 +0.15 +75.00% 0.4 0.300 0.4 82 1,273
26.000 126.2.DWA4HGC026000 0.15 -0.05 -25.00% 0.3 0.150 0.3 11 133
27.000 126.2.DWA4HGC027000 0.14 -0.26 -65.00% 0.2 0.050 0.2 25 78
28.000 126.2.DWA4HGC028000 0.05 unch unch 0.15 NA 0.15 6 63
29.000 126.2.DWA4HGC029000 NA NA NA NA NA 0.15 NA NA
30.000 126.2.DWA4HGC030000 NA NA NA NA NA 0.15 NA NA
31.000 126.2.DWA4HGC031000 NA NA NA NA NA 0.1 NA NA
32.000 126.2.DWA4HGC032000 NA NA NA NA NA 0.1 NA NA
33.000 126.2.DWA4HGC033000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
16.000 126.2.DWA4TGC016000 NA NA NA NA NA 0.15 NA NA
17.000 126.2.DWA4TGC017000 NA NA NA NA NA 0.1 NA NA
18.000 126.2.DWA4TGC018000 0.10 unch unch 0.15 0.050 0.15 20 21
19.000 126.2.DWA4TGC019000 0.15 -0.09 -37.50% 0.2 0.100 0.2 2 5
20.000 126.2.DWA4TGC020000 0.30 -0.05 -14.29% 0.3 0.200 0.3 45 107
21.000 126.2.DWA4TGC021000 0.49 +0.02 +4.26% 0.45 0.350 0.45 20 645
22.000 126.2.DWA4TGC022000 0.90 unch unch 0.85 0.600 0.85 49 485
23.000 126.2.DWA4TGC023000 1.23 -0.27 -18.00% 1.03 1.100 1.25 10 208
24.000 126.2.DWA4TGC024000 2.30 +0.25 +12.20% 0.93 1.700 2.15 40 77
25.000 126.2.DWA4TGC025000 2.55 -0.40 -13.56% 0.78 2.350 3 1 241
26.000 126.2.DWA4TGC026000 3.95 +0.35 +9.72% 0.68 3.200 3.9 35 42
27.000 126.2.DWA4TGC027000 NA NA NA NA 4.100 4.9 NA NA
28.000 126.2.DWA4TGC028000 NA NA NA NA 5.000 5.8 NA NA
29.000 126.2.DWA4TGC029000 6.73 +6.73 NA 0.18 6.000 6.4 9 9
30.000 126.2.DWA4TGC030000 NA NA NA NA 7.000 7.5 NA NA
31.000 126.2.DWA4TGC031000 9.00 +9.00 NA 0.58 8.000 8.8 9 9
32.000 126.2.DWA4TGC032000 NA NA NA NA 9.000 9.8 NA NA
33.000 126.2.DWA4TGC033000 11.00 +11.00 NA 0.18 10.000 10.4 9 9
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:00 PM ET