26.75 Down -0.21 -0.78%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.DWA4DJC020000 NA NA NA NA 6.000 7.7 NA NA
21.000 126.2.DWA4DJC021000 NA NA NA NA 4.300 7.3 NA NA
22.000 126.2.DWA4DJC022000 NA NA NA NA 4.100 6.4 NA NA
23.000 126.2.DWA4DJC023000 NA NA NA NA 3.100 4.4 NA NA
24.000 126.2.DWA4DJC024000 NA NA NA NA 2.100 3.4 NA NA
25.000 126.2.DWA4DJC025000 NA NA NA NA 1.150 2 NA NA
26.000 126.2.DWA4DJC026000 1.15 +0.20 +21.05% 0.30 0.800 1.05 15 544
27.000 126.2.DWA4DJC027000 0.95 +0.40 +72.73% 0.3 0.150 0.3 12 278
28.000 126.2.DWA4DJC028000 0.45 +0.31 +221.43% 0.1 NA 0.1 29 534
29.000 126.2.DWA4DJC029000 0.15 +0.05 +50.00% 0.15 NA 0.15 144 696
30.000 126.2.DWA4DJC030000 0.05 unch unch 0.25 NA 0.25 60 550
31.000 126.2.DWA4DJC031000 0.10 -0.22 -68.75% 0.25 NA 0.25 4 396
32.000 126.2.DWA4DJC032000 0.05 -0.05 -50.00% 0.05 NA 0.05 1 171
33.000 126.2.DWA4DJC033000 0.15 unch unch 0.2 NA 0.2 10 291
34.000 126.2.DWA4DJC034000 0.13 -0.37 -74.00% 0.05 NA 0.05 5 325
35.000 126.2.DWA4DJC035000 0.20 unch unch 0.25 NA 0.25 451 235
36.000 126.2.DWA4DJC036000 0.26 -1.53 -85.47% 0.25 NA 0.25 9 10
37.000 126.2.DWA4DJC037000 0.25 -1.05 -80.77% 0.25 NA 0.25 2 2
38.000 126.2.DWA4DJC038000 0.65 +0.65 NA 0.25 NA 0.25 10 10
39.000 126.2.DWA4DJC039000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.DWA4DJC040000 0.35 +0.35 NA 0.25 NA 0.25 10 10
41.000 126.2.DWA4DJC041000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.DWA4PJC020000 NA NA NA NA NA 0.25 NA NA
21.000 126.2.DWA4PJC021000 NA NA NA NA NA 0.25 NA NA
22.000 126.2.DWA4PJC022000 NA NA NA NA NA 0.25 NA NA
23.000 126.2.DWA4PJC023000 0.20 +0.10 +100.00% 0.25 NA 0.25 4 21
24.000 126.2.DWA4PJC024000 0.06 -0.20 -76.92% 0.05 NA 0.05 5 46
25.000 126.2.DWA4PJC025000 0.20 -0.05 -20.00% 0.25 NA 0.25 27 188
26.000 126.2.DWA4PJC026000 0.21 -0.04 -16.00% 0.15 0.050 0.15 5 163
27.000 126.2.DWA4PJC027000 0.85 +0.65 +325.00% 0.25 0.400 0.5 20 268
28.000 126.2.DWA4PJC028000 0.63 -0.27 -30.00% 0.50 1.200 1.75 26 878
29.000 126.2.DWA4PJC029000 2.85 +0.95 +50.00% 0.70 1.700 2.95 2 299
30.000 126.2.DWA4PJC030000 3.31 +0.31 +10.33% 0.75 3.000 4 10 199
31.000 126.2.DWA4PJC031000 4.10 +1.22 +42.36% 0.75 3.600 5 2 25
32.000 126.2.DWA4PJC032000 6.20 +2.80 +82.35% 0.75 4.600 6 2 20
33.000 126.2.DWA4PJC033000 NA NA NA NA 5.400 7 NA NA
34.000 126.2.DWA4PJC034000 4.00 +2.30 +135.29% 0.75 6.900 8 4 7
35.000 126.2.DWA4PJC035000 6.14 +3.71 +152.67% 0.75 7.400 9 30 3
36.000 126.2.DWA4PJC036000 5.30 +5.30 NA 0.75 8.400 10 5 NA
37.000 126.2.DWA4PJC037000 3.80 +3.80 NA 0.75 10.000 11 52 50
38.000 126.2.DWA4PJC038000 NA NA NA NA 10.500 12 NA NA
39.000 126.2.DWA4PJC039000 NA NA NA NA 11.500 13 NA NA
40.000 126.2.DWA4PJC040000 NA NA NA NA 12.500 14 NA NA
41.000 126.2.DWA4PJC041000 NA NA NA NA 13.500 15 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:15 AM ET