ENI S.P.A.

(NYSE: E)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.25 Down -0.94 -1.77%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.E4HGC025000 NA NA NA NA 25.200 29.4 NA NA
30.000 126.2.E4HGC030000 NA NA NA NA 19.700 24.4 NA NA
35.000 126.2.E4HGC035000 NA NA NA NA 14.700 19.4 NA NA
40.000 126.2.E4HGC040000 NA NA NA NA 9.700 14.4 NA NA
45.000 126.2.E4HGC045000 10.50 +4.40 +72.13% 2.15 5.300 9.4 1 7
50.000 126.2.E4HGC050000 3.88 +0.68 +21.25% 0.40 2.050 2.65 4 150
55.000 126.2.E4HGC055000 0.20 -0.35 -63.64% 0.55 0.050 0.55 4 312
60.000 126.2.E4HGC060000 0.05 -0.10 -66.67% 0.4 NA 0.4 1 10
65.000 126.2.E4HGC065000 NA NA NA NA NA 4.9 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.E4TGC025000 NA NA NA NA NA 4.9 NA NA
30.000 126.2.E4TGC030000 NA NA NA NA NA 4.9 NA NA
35.000 126.2.E4TGC035000 0.20 +0.20 NA 4.9 NA 4.9 2 2
40.000 126.2.E4TGC040000 0.25 -0.10 -28.57% 0.4 NA 0.4 1 41
45.000 126.2.E4TGC045000 0.30 unch unch 0.4 NA 0.4 5 120
50.000 126.2.E4TGC050000 0.10 -1.10 -91.67% 0.6 NA 0.6 16 20
55.000 126.2.E4TGC055000 1.65 -1.20 -42.11% 2.65 0.700 5.4 1 3
60.000 126.2.E4TGC060000 6.50 +6.50 NA 2.45 5.700 10.2 5 5
65.000 126.2.E4TGC065000 NA NA NA NA 10.700 15.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:25 PM ET