ENI S.P.A.

(NYSE: E)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
48.60Down-0.73-1.48%Today's Close  |  49.00 unch +0.82% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.E4JIC025000 NA NA NA NA 21.800 26.2 NA NA
30.000 126.2.E4JIC030000 NA NA NA NA 16.700 21.2 NA NA
35.000 126.2.E4JIC035000 NA NA NA NA 11.700 16.2 NA NA
40.000 126.2.E4JIC040000 NA NA NA NA 6.700 11.2 NA NA
45.000 126.2.E4JIC045000 NA NA NA NA 1.600 6.2 NA NA
50.000 126.2.E4JIC050000 0.25 +0.04 +19.05% 0.5 0.050 0.5 1 10
55.000 126.2.E4JIC055000 NA NA NA NA NA 4.9 NA NA
60.000 126.2.E4JIC060000 NA NA NA NA NA 4.9 NA NA
65.000 126.2.E4JIC065000 NA NA NA NA NA 4.9 NA NA
70.000 126.2.E4JIC070000 NA NA NA NA NA 4.9 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.E4VIC025000 NA NA NA NA NA 4.9 NA NA
30.000 126.2.E4VIC030000 NA NA NA NA NA 4.9 NA NA
35.000 126.2.E4VIC035000 NA NA NA NA NA 4.9 NA NA
40.000 126.2.E4VIC040000 NA NA NA NA NA 4.9 NA NA
45.000 126.2.E4VIC045000 NA NA NA NA NA 4.9 NA NA
50.000 126.2.E4VIC050000 0.55 -2.75 -83.33% 3.50 0.100 4.9 2 1
55.000 126.2.E4VIC055000 NA NA NA NA 5.000 9.7 NA NA
60.000 126.2.E4VIC060000 NA NA NA NA 10.000 14.7 NA NA
65.000 126.2.E4VIC065000 NA NA NA NA 15.000 19.7 NA NA
70.000 126.2.E4VIC070000 NA NA NA NA 19.900 24.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:17 PM ET