BRINKER INTERNATIONAL

(NYSE: EAT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
49.74 Up +0.37 +0.75%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.EAT4EHC030000 NA NA NA NA 18.700 20.6 NA NA
35.000 126.2.EAT4EHC035000 NA NA NA NA 14.000 15.9 NA NA
40.000 126.2.EAT4EHC040000 NA NA NA NA 9.000 10.9 NA NA
45.000 126.2.EAT4EHC045000 NA NA NA NA 3.900 6 NA NA
50.000 126.2.EAT4EHC050000 0.90 -1.95 -68.42% 1.1 0.900 1.1 351 1,422
55.000 126.2.EAT4EHC055000 0.10 -0.55 -84.62% 0.25 0.050 0.25 9 198
60.000 126.2.EAT4EHC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.EAT4EHC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.EAT4EHC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.EAT4EHC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.EAT4EHC080000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.EAT4QHC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.EAT4QHC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.EAT4QHC040000 0.21 +0.21 NA 0.25 NA 0.25 5 5
45.000 126.2.EAT4QHC045000 0.35 -0.06 -14.63% 0.15 NA 0.15 5 10
50.000 126.2.EAT4QHC050000 1.20 unch unch 1.04 1.050 1.3 5 63
55.000 126.2.EAT4QHC055000 NA NA NA NA 4.600 6.3 NA NA
60.000 126.2.EAT4QHC060000 NA NA NA NA 9.200 11.2 NA NA
65.000 126.2.EAT4QHC065000 NA NA NA NA 14.400 16.2 NA NA
70.000 126.2.EAT4QHC070000 NA NA NA NA 19.400 21.3 NA NA
75.000 126.2.EAT4QHC075000 NA NA NA NA 24.300 26.4 NA NA
80.000 126.2.EAT4QHC080000 NA NA NA NA 29.300 31.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:33 AM ET