BRINKER INTERNATIONAL

(NYSE: EAT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
45.85 Up +0.53 +1.17%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.EAT4HGC030000 NA NA NA NA 13.900 17.3 NA NA
35.000 126.2.EAT4HGC035000 NA NA NA NA 8.500 12.5 NA NA
40.000 126.2.EAT4HGC040000 9.10 +9.10 NA 0.95 3.700 6.8 1 1
45.000 126.2.EAT4HGC045000 1.80 +0.50 +38.46% 1.05 1.700 1.9 12 57
50.000 126.2.EAT4HGC050000 0.10 -0.30 -75.00% 0.65 NA 0.65 2 1,401
55.000 126.2.EAT4HGC055000 0.30 -0.30 -50.00% 0.25 NA 0.25 5 5
60.000 126.2.EAT4HGC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.EAT4HGC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.EAT4HGC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.EAT4HGC075000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.EAT4TGC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.EAT4TGC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.EAT4TGC040000 0.30 +0.02 +7.14% 0.2 NA 0.2 13 20
45.000 126.2.EAT4TGC045000 1.00 -0.10 -9.09% 1.1 0.950 1.1 6 149
50.000 126.2.EAT4TGC050000 5.40 +1.00 +22.73% 2.05 3.200 6.2 1 25
55.000 126.2.EAT4TGC055000 6.30 +0.20 +3.28% 2.45 7.300 11.6 1 1
60.000 126.2.EAT4TGC060000 NA NA NA NA 12.100 16.7 NA NA
65.000 126.2.EAT4TGC065000 NA NA NA NA 17.100 21.6 NA NA
70.000 126.2.EAT4TGC070000 NA NA NA NA 22.000 25.5 NA NA
75.000 126.2.EAT4TGC075000 NA NA NA NA 28.000 30.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:47 AM ET