BRINKER INTERNATIONAL

(NYSE: EAT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
50.63 Down -0.57 -1.11%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.EAT4DJC022500 NA NA NA NA 26.500 30.7 NA NA
25.000 126.2.EAT4DJC025000 NA NA NA NA 24.000 28 NA NA
30.000 126.2.EAT4DJC030000 NA NA NA NA 19.300 23.1 NA NA
35.000 126.2.EAT4DJC035000 20.00 +8.80 +78.57% 1.17 15.300 16.8 5 33
40.000 126.2.EAT4DJC040000 14.80 +6.00 +68.18% 1.67 9.800 12.3 20 46
45.000 126.2.EAT4DJC045000 9.70 +1.70 +21.25% 0.87 5.300 6.5 11 75
50.000 126.2.EAT4DJC050000 0.90 unch unch 0.52 0.500 1.15 19 222
55.000 126.2.EAT4DJC055000 0.20 +0.07 +53.85% 0.25 NA 0.25 1 175
60.000 126.2.EAT4DJC060000 0.25 +0.05 +25.00% 0.25 NA 0.25 2 3
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.EAT4PJC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.EAT4PJC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.EAT4PJC030000 0.20 +0.01 +5.26% 0.25 NA 0.25 5 12
35.000 126.2.EAT4PJC035000 0.20 unch unch 0.25 NA 0.25 5 19
40.000 126.2.EAT4PJC040000 0.04 +0.01 +33.33% 0.05 NA 0.05 7 1,943
45.000 126.2.EAT4PJC045000 0.10 +0.05 +100.00% 0.2 NA 0.2 11 3,673
50.000 126.2.EAT4PJC050000 0.05 -0.15 -75.00% 0.25 NA 0.25 1 248
55.000 126.2.EAT4PJC055000 2.90 -0.40 -12.12% 0.93 2.250 5.3 2 125
60.000 126.2.EAT4PJC060000 NA NA NA NA 6.900 11.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:52 PM ET