EBAY INC

(NASDAQ: EBAY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.13 Up +0.17 +0.33%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
36.000 126.2.EBAY4IKC036000 16.90 +16.90 NA 0.12 14.000 16.25 18 18
37.000 126.2.EBAY4IKC037000 15.90 +0.25 +1.60% 1.57 13.100 16.7 16 85
38.000 126.2.EBAY4IKC038000 NA NA NA NA 12.000 15.65 NA 9
39.000 126.2.EBAY4IKC039000 13.60 +13.60 NA 0.12 11.150 13.25 20 29
40.000 126.2.EBAY4IKC040000 14.10 +0.10 +0.71% -0.13 10.000 12 18 75
41.000 126.2.EBAY4IKC041000 12.00 +0.35 +3.00% 1.52 9.000 12.65 36 79
42.000 126.2.EBAY4IKC042000 NA NA NA NA 8.150 10.05 NA 9
43.000 126.2.EBAY4IKC043000 8.30 +0.10 +1.22% 1.52 7.000 10.65 17 80
44.000 126.2.EBAY4IKC044000 7.35 -5.70 -43.68% 1.57 6.050 9.7 57 62
45.000 126.2.EBAY4IKC045000 6.30 -0.10 -1.56% -0.08 6.100 7.05 10 69
45.500 126.2.EBAY4IKC045500 NA NA NA NA 5.600 6.55 NA NA
46.000 126.2.EBAY4IKC046000 5.30 -2.75 -34.16% -0.08 5.100 6.05 10 156
46.500 126.2.EBAY4IKC046500 NA NA NA NA 4.600 5.5 NA NA
47.000 126.2.EBAY4IKC047000 3.80 -3.83 -50.20% 0.07 4.450 5.2 11 197
47.500 126.2.EBAY4IKC047500 NA NA NA NA 3.600 4.5 NA NA
48.000 126.2.EBAY4IKC048000 3.40 -1.04 -23.42% 0.07 3.500 4.2 1 749
48.500 126.2.EBAY4IKC048500 NA NA NA NA 2.630 3.8 NA NA
49.000 126.2.EBAY4IKC049000 3.00 -2.30 -43.40% 0.12 2.360 3.25 50 1,083
49.500 126.2.EBAY4IKC049500 2.12 -0.01 -0.47% 0.02 1.980 2.65 5 502
50.000 126.2.EBAY4IKC050000 1.98 +0.33 +20.00% -0.13 1.800 2 237 3,264
50.500 126.2.EBAY4IKC050500 1.64 +0.40 +32.26% -0.10 1.360 1.53 75 1,323
51.000 126.2.EBAY4IKC051000 1.20 +0.30 +33.33% -0.04 1.020 1.09 265 2,920
51.500 126.2.EBAY4IKC051500 0.70 +0.13 +22.81% 0.13 0.710 0.76 471 1,384
52.000 126.2.EBAY4IKC052000 0.43 +0.07 +19.44% 0.31 0.410 0.44 1,070 6,298
52.500 126.2.EBAY4IKC052500 0.27 +0.02 +8.00% 0.29 0.250 0.29 2,337 10,648
53.000 126.2.EBAY4IKC053000 0.16 -0.01 -5.88% 0.18 0.150 0.18 749 6,035
53.500 126.2.EBAY4IKC053500 0.14 -0.05 -26.32% 0.12 0.090 0.12 2 3,349
54.000 126.2.EBAY4IKC054000 0.07 -0.03 -30.00% 0.08 0.050 0.08 518 4,599
54.500 126.2.EBAY4IKC054500 0.04 -0.05 -55.56% 0.07 0.040 0.07 26 6,975
55.000 126.2.EBAY4IKC055000 0.04 -0.02 -33.33% 0.05 0.020 0.05 552 26,865
55.500 126.2.EBAY4IKC055500 0.03 -0.03 -50.00% 0.05 0.010 0.05 5 2,282
56.000 126.2.EBAY4IKC056000 0.05 -0.13 -72.22% 0.04 0.010 0.04 782 3,354
56.500 126.2.EBAY4IKC056500 0.04 -0.06 -60.00% 0.09 NA 0.09 807 3,537
57.000 126.2.EBAY4IKC057000 0.04 -0.06 -60.00% 0.02 0.010 0.02 137 1,114
57.500 126.2.EBAY4IKC057500 0.01 -0.01 -50.00% 0.02 0.010 0.02 2 11,754
58.000 126.2.EBAY4IKC058000 0.01 -0.04 -80.00% 0.05 NA 0.05 2 1,406
58.500 126.2.EBAY4IKC058500 0.01 -0.01 -50.00% 0.06 NA 0.06 8 476
59.000 126.2.EBAY4IKC059000 0.09 -1.11 -92.50% 0.05 NA 0.05 18 1,447
59.500 126.2.EBAY4IKC059500 0.02 -0.10 -83.33% 0.03 NA 0.03 50 115
60.000 126.2.EBAY4IKC060000 0.05 +0.04 +400.00% 0.01 NA 0.01 101 2,011
60.500 126.2.EBAY4IKC060500 NA NA NA NA NA 0.02 NA NA
61.000 126.2.EBAY4IKC061000 NA NA NA NA NA 0.02 NA NA
62.000 126.2.EBAY4IKC062000 NA NA NA NA NA 0.02 NA NA
62.500 126.2.EBAY4IKC062500 0.03 -0.12 -80.00% 0.02 NA 0.02 170 246
65.000 126.2.EBAY4IKC065000 0.02 -0.03 -60.00% 0.02 NA 0.02 21 429
70.000 126.2.EBAY4IKC070000 0.02 unch unch 0.02 NA 0.02 2 80
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
36.000 126.2.EBAY4UKC036000 0.02 unch unch 0.02 NA 0.02 18 228
37.000 126.2.EBAY4UKC037000 0.02 unch unch 0.02 NA 0.02 2 97
38.000 126.2.EBAY4UKC038000 0.02 unch unch 0.02 NA 0.02 17 105
39.000 126.2.EBAY4UKC039000 0.02 +0.01 +100.00% 0.01 NA 0.01 4 650
40.000 126.2.EBAY4UKC040000 0.02 unch unch 0.01 NA 0.01 7 614
41.000 126.2.EBAY4UKC041000 0.01 -0.01 -50.00% 0.01 NA 0.01 1 128
42.000 126.2.EBAY4UKC042000 0.01 -0.01 -50.00% 0.01 NA 0.01 50 903
43.000 126.2.EBAY4UKC043000 0.02 unch unch 0.02 NA 0.02 42 419
44.000 126.2.EBAY4UKC044000 0.01 -0.05 -83.33% 0.02 NA 0.02 18 165
45.000 126.2.EBAY4UKC045000 0.01 -0.03 -75.00% 0.02 NA 0.02 2 957
45.500 126.2.EBAY4UKC045500 NA NA NA NA NA 0.02 NA NA
46.000 126.2.EBAY4UKC046000 0.01 -0.02 -66.67% 0.02 NA 0.02 44 1,224
46.500 126.2.EBAY4UKC046500 0.07 +0.07 NA 0.02 NA 0.02 7 7
47.000 126.2.EBAY4UKC047000 0.01 -0.08 -88.89% 0.02 NA 0.02 43 1,440
47.500 126.2.EBAY4UKC047500 0.09 +0.09 NA 0.02 NA 0.02 11 11
48.000 126.2.EBAY4UKC048000 0.02 -0.02 -50.00% 0.02 NA 0.02 2 3,076
48.500 126.2.EBAY4UKC048500 0.05 -0.07 -58.33% 0.03 NA 0.03 19 149
49.000 126.2.EBAY4UKC049000 0.01 -0.05 -83.33% 0.01 NA 0.01 20 3,088
49.500 126.2.EBAY4UKC049500 0.02 -0.11 -84.62% 0.03 NA 0.03 28 3,567
50.000 126.2.EBAY4UKC050000 0.03 -0.06 -66.67% 0.04 0.010 0.04 310 21,002
50.500 126.2.EBAY4UKC050500 0.09 -0.05 -35.71% 0.1 0.050 0.1 117 8,161
51.000 126.2.EBAY4UKC051000 0.14 -0.16 -53.33% 0.14 0.120 0.14 4,786 14,455
51.500 126.2.EBAY4UKC051500 0.30 -0.20 -40.00% 0.33 0.260 0.33 353 3,613
52.000 126.2.EBAY4UKC052000 0.55 -0.25 -31.25% 0.52 0.480 0.52 250 10,233
52.500 126.2.EBAY4UKC052500 0.90 -0.33 -26.83% 0.60 0.810 0.97 192 17,394
53.000 126.2.EBAY4UKC053000 1.48 -0.16 -9.76% 0.50 1.240 1.37 73 27,448
53.500 126.2.EBAY4UKC053500 1.55 -0.51 -24.76% 0.44 1.660 1.81 38 1,644
54.000 126.2.EBAY4UKC054000 2.60 -0.50 -16.13% 0.28 2.090 2.15 10 5,881
54.500 126.2.EBAY4UKC054500 2.53 -0.21 -7.66% 0.32 2.600 2.69 24 1,941
55.000 126.2.EBAY4UKC055000 3.15 -0.35 -10.00% 0.38 3.050 3.25 25 9,613
55.500 126.2.EBAY4UKC055500 3.65 -0.05 -1.35% 0.38 3.550 3.75 10 1,512
56.000 126.2.EBAY4UKC056000 4.40 -0.35 -7.37% 0.43 4.050 4.3 10 1,277
56.500 126.2.EBAY4UKC056500 5.25 +0.40 +8.25% 0.38 4.300 4.75 142 1,416
57.000 126.2.EBAY4UKC057000 5.80 +2.75 +90.16% 0.38 4.800 5.25 7 72
57.500 126.2.EBAY4UKC057500 6.05 +0.25 +4.31% 0.38 5.300 5.75 26 236
58.000 126.2.EBAY4UKC058000 6.20 -0.05 -0.80% 0.38 5.750 6.25 1 274
58.500 126.2.EBAY4UKC058500 6.95 +3.30 +90.41% 0.38 6.300 6.75 10 142
59.000 126.2.EBAY4UKC059000 2.86 -0.05 -1.72% 0.38 6.050 7.25 26 13
59.500 126.2.EBAY4UKC059500 7.55 +3.00 +65.93% 0.38 6.550 7.75 6 1
60.000 126.2.EBAY4UKC060000 6.50 -0.50 -7.14% 0.38 6.400 8.25 71 47
60.500 126.2.EBAY4UKC060500 NA NA NA NA 6.850 8.75 NA NA
61.000 126.2.EBAY4UKC061000 NA NA NA NA 7.350 9.25 NA NA
62.000 126.2.EBAY4UKC062000 NA NA NA NA 8.350 10.7 NA NA
62.500 126.2.EBAY4UKC062500 9.55 +2.55 +36.43% 0.43 8.900 10.8 26 NA
65.000 126.2.EBAY4UKC065000 NA NA NA NA 11.400 13.3 NA NA
70.000 126.2.EBAY4UKC070000 NA NA NA NA 16.400 18.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:45 AM ET