EBAY INC

(NASDAQ: EBAY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
54.94 Down -0.53 -0.96%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.EBAY4DPC040000 NA NA NA NA 13.300 15.3 NA NA
45.000 126.2.EBAY4DPC045000 NA NA NA NA 8.300 10.1 NA NA
47.000 126.2.EBAY4DPC047000 NA NA NA NA 7.550 8.05 NA NA
47.500 126.2.EBAY4DPC047500 NA NA NA NA 7.100 7.55 NA NA
48.000 126.2.EBAY4DPC048000 7.52 +1.42 +23.28% 0.26 6.600 7.2 4 14
48.500 126.2.EBAY4DPC048500 NA NA NA NA 6.100 6.55 NA NA
49.000 126.2.EBAY4DPC049000 NA NA NA NA 5.600 6.05 NA NA
49.500 126.2.EBAY4DPC049500 5.30 +5.30 NA 0.26 5.100 5.7 2 2
50.000 126.2.EBAY4DPC050000 4.60 +1.20 +35.29% 0.26 4.600 5.2 1 1
50.500 126.2.EBAY4DPC050500 4.45 +0.15 +3.49% 0.11 4.100 4.55 2 29
51.000 126.2.EBAY4DPC051000 2.67 +2.67 NA 0.11 3.600 4.05 3 3
51.500 126.2.EBAY4DPC051500 1.96 -0.42 -17.65% 0.11 3.100 3.55 14 15
52.000 126.2.EBAY4DPC052000 3.48 +0.72 +26.09% 0.11 2.590 3.05 175 991
52.500 126.2.EBAY4DPC052500 2.10 +0.84 +66.67% 0.11 2.110 2.55 31 145
53.000 126.2.EBAY4DPC053000 1.62 -0.49 -23.22% 0.11 1.640 2.05 3 235
53.500 126.2.EBAY4DPC053500 1.88 -0.14 -6.93% 0.13 1.400 1.57 10 233
54.000 126.2.EBAY4DPC054000 0.83 -0.74 -47.13% 0.15 1.030 1.09 272 961
54.500 126.2.EBAY4DPC054500 0.66 -0.49 -42.61% 0.26 0.680 0.7 177 1,374
55.000 126.2.EBAY4DPC055000 0.40 -0.37 -48.05% 0.39 0.380 0.39 439 1,949
55.500 126.2.EBAY4DPC055500 0.20 -0.28 -58.33% 0.2 0.180 0.2 133 760
56.000 126.2.EBAY4DPC056000 0.09 -0.16 -64.00% 0.09 0.070 0.09 54 678
56.500 126.2.EBAY4DPC056500 0.02 -0.09 -81.82% 0.03 0.010 0.03 33 1,567
57.000 126.2.EBAY4DPC057000 0.01 -0.03 -75.00% 0.01 NA 0.01 11 1,136
57.500 126.2.EBAY4DPC057500 0.01 -0.04 -80.00% 0.02 NA 0.02 440 816
58.000 126.2.EBAY4DPC058000 0.01 -0.01 -50.00% 0.02 NA 0.02 2 706
58.500 126.2.EBAY4DPC058500 0.01 -0.03 -75.00% 0.02 NA 0.02 10 426
59.000 126.2.EBAY4DPC059000 0.04 -0.09 -69.23% 0.03 NA 0.03 10 4,603
59.500 126.2.EBAY4DPC059500 0.02 -0.02 -50.00% 0.02 NA 0.02 1 188
60.000 126.2.EBAY4DPC060000 0.06 -0.02 -25.00% 0.02 NA 0.02 1 540
60.500 126.2.EBAY4DPC060500 0.01 -0.01 -50.00% 0.01 NA 0.01 60 351
61.000 126.2.EBAY4DPC061000 0.01 -0.01 -50.00% 0.01 NA 0.01 2 81
61.500 126.2.EBAY4DPC061500 0.13 -0.01 -7.14% 0.02 NA 0.02 1 129
62.000 126.2.EBAY4DPC062000 0.01 -0.34 -97.14% 0.02 NA 0.02 5 59
62.500 126.2.EBAY4DPC062500 0.25 -0.05 -16.67% 0.02 NA 0.02 3 19
63.000 126.2.EBAY4DPC063000 0.20 -0.07 -25.93% 0.02 NA 0.02 11 1,075
64.000 126.2.EBAY4DPC064000 0.02 -0.37 -94.87% 0.02 NA 0.02 5 1,030
65.000 126.2.EBAY4DPC065000 0.25 -0.14 -35.90% 0.02 NA 0.02 2 239
66.000 126.2.EBAY4DPC066000 0.21 -0.06 -22.22% 0.02 NA 0.02 2 31
67.000 126.2.EBAY4DPC067000 0.20 +0.20 NA 0.02 NA 0.02 201 165
68.000 126.2.EBAY4DPC068000 0.06 +0.06 NA 0.02 NA 0.02 21 21
70.000 126.2.EBAY4DPC070000 NA NA NA NA NA 0.02 NA NA
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.EBAY4PPC040000 NA NA NA NA NA 0.02 NA NA
45.000 126.2.EBAY4PPC045000 NA NA NA NA NA 0.02 NA NA
47.000 126.2.EBAY4PPC047000 NA NA NA NA NA 0.02 NA NA
47.500 126.2.EBAY4PPC047500 NA NA NA NA NA 0.02 NA NA
48.000 126.2.EBAY4PPC048000 0.01 -0.14 -93.33% 0.02 NA 0.02 10 10
48.500 126.2.EBAY4PPC048500 NA NA NA NA NA 0.02 NA NA
49.000 126.2.EBAY4PPC049000 0.01 -0.04 -80.00% 0.02 NA 0.02 7 16
49.500 126.2.EBAY4PPC049500 0.01 -0.15 -93.75% 0.02 NA 0.02 10 10
50.000 126.2.EBAY4PPC050000 0.05 -0.05 -50.00% 0.02 NA 0.02 204 423
50.500 126.2.EBAY4PPC050500 0.05 -0.17 -77.27% 0.02 NA 0.02 1 55
51.000 126.2.EBAY4PPC051000 0.01 -0.07 -87.50% 0.02 NA 0.02 2 293
51.500 126.2.EBAY4PPC051500 0.01 -0.05 -83.33% 0.02 NA 0.02 2 652
52.000 126.2.EBAY4PPC052000 0.04 -0.04 -50.00% 0.02 NA 0.02 10 123
52.500 126.2.EBAY4PPC052500 0.02 -0.08 -80.00% 0.03 NA 0.03 15 514
53.000 126.2.EBAY4PPC053000 0.03 +0.01 +50.00% 0.03 0.010 0.03 4 443
53.500 126.2.EBAY4PPC053500 0.08 +0.04 +100.00% 0.06 0.040 0.06 24 878
54.000 126.2.EBAY4PPC054000 0.13 +0.02 +18.18% 0.13 0.110 0.13 75 757
54.500 126.2.EBAY4PPC054500 0.25 +0.09 +56.25% 0.26 0.230 0.26 106 963
55.000 126.2.EBAY4PPC055000 0.44 +0.16 +57.14% 0.41 0.450 0.47 307 585
55.500 126.2.EBAY4PPC055500 0.85 +0.35 +70.00% 0.22 0.760 0.78 67 537
56.000 126.2.EBAY4PPC056000 1.14 +0.39 +52.00% 0.12 1.120 1.18 44 237
56.500 126.2.EBAY4PPC056500 1.04 -0.63 -37.72% 0.25 1.480 1.81 49 714
57.000 126.2.EBAY4PPC057000 2.60 +0.58 +28.71% 0.33 1.810 2.39 1 1,472
57.500 126.2.EBAY4PPC057500 2.88 -1.47 -33.79% 0.36 2.310 2.92 2 1,533
58.000 126.2.EBAY4PPC058000 2.60 -0.54 -17.20% 0.34 2.810 3.4 18 743
58.500 126.2.EBAY4PPC058500 3.65 +0.68 +22.90% 0.29 3.300 3.85 25 353
59.000 126.2.EBAY4PPC059000 2.96 +0.46 +18.40% 0.49 3.400 4.55 124 168
59.500 126.2.EBAY4PPC059500 3.45 +0.46 +15.38% 0.34 3.900 4.9 15 13
60.000 126.2.EBAY4PPC060000 3.60 -0.05 -1.37% 0.34 4.350 5.4 60 58
60.500 126.2.EBAY4PPC060500 3.65 -0.40 -9.88% 0.34 4.800 5.9 57 38
61.000 126.2.EBAY4PPC061000 4.10 +0.30 +7.89% 0.14 5.300 6.2 37 39
61.500 126.2.EBAY4PPC061500 4.70 +0.45 +10.59% 0.39 5.600 6.95 42 36
62.000 126.2.EBAY4PPC062000 5.10 +0.20 +4.08% 0.84 6.100 7.9 12 11
62.500 126.2.EBAY4PPC062500 5.30 +5.30 NA 0.99 6.500 8.55 3 3
63.000 126.2.EBAY4PPC063000 5.80 +5.80 NA 0.79 7.100 8.85 3 3
64.000 126.2.EBAY4PPC064000 6.70 +6.70 NA 0.14 8.200 9.2 1 1
65.000 126.2.EBAY4PPC065000 NA NA NA NA 8.750 10.45 NA NA
66.000 126.2.EBAY4PPC066000 7.50 -0.05 -0.66% 1.44 9.000 12.5 1 9
67.000 126.2.EBAY4PPC067000 NA NA NA NA 9.950 13.7 NA NA
68.000 126.2.EBAY4PPC068000 NA NA NA NA 10.950 14.65 NA NA
70.000 126.2.EBAY4PPC070000 NA NA NA NA 13.100 16.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:56 PM ET