EBAY INC

(NASDAQ: EBAY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.66 Up +0.61 +1.17%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.EBAY4GPC040000 NA NA NA NA 11.400 12.75 NA NA
42.000 126.2.EBAY4GPC042000 7.40 +0.20 +2.78% 0.24 8.800 10.9 5 19
43.000 126.2.EBAY4GPC043000 6.35 -0.05 -0.78% 0.09 8.250 9.75 10 15
43.500 126.2.EBAY4GPC043500 7.32 +1.74 +31.18% 0.09 8.200 9.25 1 18
44.000 126.2.EBAY4GPC044000 7.05 +1.90 +36.89% 0.09 7.700 8.75 15 59
44.500 126.2.EBAY4GPC044500 5.00 +0.30 +6.38% 0.09 8.000 8.25 5 62
45.000 126.2.EBAY4GPC045000 4.44 +0.09 +2.07% 0.09 7.500 7.75 25 139
45.500 126.2.EBAY4GPC045500 5.42 +1.53 +39.33% 0.09 7.000 7.25 1 1
46.000 126.2.EBAY4GPC046000 3.80 +3.80 NA 0.09 6.500 6.75 25 25
46.500 126.2.EBAY4GPC046500 5.35 +1.30 +32.10% 0.09 6.000 6.25 1 50
47.000 126.2.EBAY4GPC047000 4.20 +0.75 +21.74% 0.09 5.500 5.75 1 26
47.500 126.2.EBAY4GPC047500 3.75 +0.70 +22.95% 0.09 5.000 5.25 4 40
48.000 126.2.EBAY4GPC048000 4.21 +0.56 +15.34% 0.09 4.500 4.75 1 138
48.500 126.2.EBAY4GPC048500 3.25 +0.99 +43.81% 0.09 4.000 4.25 4 734
49.000 126.2.EBAY4GPC049000 2.83 +0.98 +52.97% 0.09 3.500 3.75 1 260
49.500 126.2.EBAY4GPC049500 2.43 -0.27 -10.00% 0.09 3.000 3.25 5 1,490
50.000 126.2.EBAY4GPC050000 2.53 +0.32 +14.48% 0.08 2.520 2.74 774 2,592
50.500 126.2.EBAY4GPC050500 1.67 +0.32 +23.70% 0.09 2.040 2.25 79 2,651
51.000 126.2.EBAY4GPC051000 1.65 +0.43 +35.25% 0.01 1.600 1.67 160 1,194
51.500 126.2.EBAY4GPC051500 1.11 +0.41 +58.57% 0.03 1.100 1.19 108 717
52.000 126.2.EBAY4GPC052000 0.71 +0.32 +82.05% 0.06 0.700 0.72 429 1,169
52.500 126.2.EBAY4GPC052500 0.39 +0.21 +116.67% 0.21 0.360 0.37 867 1,328
53.000 126.2.EBAY4GPC053000 0.15 +0.07 +87.50% 0.15 0.140 0.15 1,045 1,184
53.500 126.2.EBAY4GPC053500 0.06 +0.04 +200.00% 0.06 0.050 0.06 227 696
54.000 126.2.EBAY4GPC054000 0.03 +0.02 +200.00% 0.03 0.010 0.03 21 420
54.500 126.2.EBAY4GPC054500 0.19 -0.16 -45.71% 0.03 NA 0.03 112 110
55.000 126.2.EBAY4GPC055000 0.01 unch unch 0.03 NA 0.03 1 368
55.500 126.2.EBAY4GPC055500 NA NA NA NA NA 0.02 NA NA
56.000 126.2.EBAY4GPC056000 0.03 -0.11 -78.57% 0.02 0.010 0.02 5 101
56.500 126.2.EBAY4GPC056500 0.01 -0.08 -88.89% 0.02 NA 0.02 1 13
57.000 126.2.EBAY4GPC057000 0.13 +0.13 NA 0.02 NA 0.02 36 36
57.500 126.2.EBAY4GPC057500 0.01 -0.02 -66.67% 0.02 NA 0.02 1 11
58.000 126.2.EBAY4GPC058000 0.09 +0.09 NA 0.02 NA 0.02 1 1
59.000 126.2.EBAY4GPC059000 0.02 -0.02 -50.00% 0.02 NA 0.02 3 23
60.000 126.2.EBAY4GPC060000 0.02 -0.05 -71.43% 0.02 NA 0.02 3 139
62.500 126.2.EBAY4GPC062500 NA NA NA NA NA 0.02 NA NA
65.000 126.2.EBAY4GPC065000 NA NA NA NA NA 0.02 NA NA
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.EBAY4SPC040000 NA NA NA NA NA 0.02 NA NA
42.000 126.2.EBAY4SPC042000 0.06 +0.06 NA 0.02 NA 0.02 10 10
43.000 126.2.EBAY4SPC043000 NA NA NA NA NA 0.02 NA NA
43.500 126.2.EBAY4SPC043500 0.01 -0.03 -75.00% 0.02 NA 0.02 5 27
44.000 126.2.EBAY4SPC044000 0.03 -0.20 -86.96% 0.02 NA 0.02 10 7
44.500 126.2.EBAY4SPC044500 NA NA NA NA NA 0.02 NA NA
45.000 126.2.EBAY4SPC045000 0.01 -0.06 -85.71% 0.01 NA 0.01 8 62
45.500 126.2.EBAY4SPC045500 0.08 -0.11 -57.89% 0.02 NA 0.02 10 39
46.000 126.2.EBAY4SPC046000 0.11 -0.23 -67.65% 0.02 NA 0.02 12 60
46.500 126.2.EBAY4SPC046500 0.13 -0.03 -18.75% 0.01 NA 0.01 203 314
47.000 126.2.EBAY4SPC047000 0.02 +0.01 +100.00% 0.02 NA 0.02 8 160
47.500 126.2.EBAY4SPC047500 0.03 +0.01 +50.00% 0.02 NA 0.02 10 505
48.000 126.2.EBAY4SPC048000 0.01 -0.01 -50.00% 0.01 NA 0.01 74 10,329
48.500 126.2.EBAY4SPC048500 0.02 -0.02 -50.00% 0.01 NA 0.01 140 1,018
49.000 126.2.EBAY4SPC049000 0.03 +0.01 +50.00% 0.02 NA 0.02 2 480
49.500 126.2.EBAY4SPC049500 0.01 -0.02 -66.67% 0.02 NA 0.02 4 9,262
50.000 126.2.EBAY4SPC050000 0.01 -0.01 -50.00% 0.01 NA 0.01 142 4,936
50.500 126.2.EBAY4SPC050500 0.01 -0.02 -66.67% 0.02 0.010 0.02 5 1,208
51.000 126.2.EBAY4SPC051000 0.03 -0.02 -40.00% 0.02 0.010 0.02 253 508
51.500 126.2.EBAY4SPC051500 0.05 -0.10 -66.67% 0.05 0.030 0.05 15 426
52.000 126.2.EBAY4SPC052000 0.09 -0.22 -70.97% 0.11 0.090 0.11 170 472
52.500 126.2.EBAY4SPC052500 0.25 -0.38 -60.32% 0.26 0.250 0.26 110 164
53.000 126.2.EBAY4SPC053000 0.54 -0.33 -37.93% 0.21 0.530 0.55 22 128
53.500 126.2.EBAY4SPC053500 1.02 -0.58 -36.25% 0.15 0.850 0.99 2 135
54.000 126.2.EBAY4SPC054000 3.20 +0.33 +11.50% 0.14 1.280 1.48 3 98
54.500 126.2.EBAY4SPC054500 2.04 -0.89 -30.38% 0.14 1.770 1.98 1 87
55.000 126.2.EBAY4SPC055000 4.30 +4.30 NA 0.14 2.270 2.48 25 1
55.500 126.2.EBAY4SPC055500 4.80 +0.05 +1.05% 0.14 2.770 2.98 21 31
56.000 126.2.EBAY4SPC056000 7.00 -0.05 -0.71% 0.16 3.250 3.5 20 9
56.500 126.2.EBAY4SPC056500 5.65 +0.35 +6.60% 0.16 3.750 4 101 36
57.000 126.2.EBAY4SPC057000 6.10 +6.10 NA 0.16 4.250 4.5 9 9
57.500 126.2.EBAY4SPC057500 NA NA NA NA 4.750 5 NA NA
58.000 126.2.EBAY4SPC058000 NA NA NA NA 5.250 5.5 NA NA
59.000 126.2.EBAY4SPC059000 NA NA NA NA 6.250 6.5 NA NA
60.000 126.2.EBAY4SPC060000 NA NA NA NA 7.200 7.75 NA NA
62.500 126.2.EBAY4SPC062500 NA NA NA NA 9.650 10.85 NA NA
65.000 126.2.EBAY4SPC065000 NA NA NA NA 12.150 13.35 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:41 PM ET