56.75 Down -0.12 -0.21%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.ED4JIC040000 NA NA NA NA 16.400 17.2 NA NA
42.500 126.2.ED4JIC042500 NA NA NA NA 13.500 15.1 NA NA
45.000 126.2.ED4JIC045000 NA NA NA NA 11.000 12.6 NA NA
47.500 126.2.ED4JIC047500 NA NA NA NA 9.000 9.7 NA NA
50.000 126.2.ED4JIC050000 NA NA NA NA 6.500 7.2 NA NA
52.500 126.2.ED4JIC052500 NA NA NA NA 4.000 4.7 NA NA
55.000 126.2.ED4JIC055000 2.20 -0.18 -7.56% 0.35 1.950 2.1 63 165
57.500 126.2.ED4JIC057500 0.45 -0.05 -10.00% 0.5 0.400 0.5 531 1,923
60.000 126.2.ED4JIC060000 0.08 -0.07 -46.67% 0.15 0.050 0.15 122 4,265
62.500 126.2.ED4JIC062500 0.08 -0.02 -20.00% 0.1 NA 0.1 5 18
65.000 126.2.ED4JIC065000 0.05 +0.05 NA 0.1 NA 0.1 33 33
67.500 126.2.ED4JIC067500 NA NA NA NA NA 0.05 NA NA
70.000 126.2.ED4JIC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.ED4JIC075000 0.05 +0.05 NA 0.05 NA 0.05 40 40
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.ED4VIC040000 NA NA NA NA NA 0.05 NA NA
42.500 126.2.ED4VIC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.ED4VIC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.ED4VIC047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.ED4VIC050000 NA NA NA NA NA 0.05 NA NA
52.500 126.2.ED4VIC052500 0.06 -0.04 -40.00% 0.1 NA 0.1 5 59
55.000 126.2.ED4VIC055000 0.15 -0.10 -40.00% 0.25 0.150 0.25 32 640
57.500 126.2.ED4VIC057500 1.10 +0.10 +10.00% 0.45 1.100 1.2 1 608
60.000 126.2.ED4VIC060000 3.10 +3.10 NA 0.35 2.950 3.6 12 15
62.500 126.2.ED4VIC062500 NA NA NA NA 5.300 6.1 NA NA
65.000 126.2.ED4VIC065000 NA NA NA NA 7.900 8.5 NA NA
67.500 126.2.ED4VIC067500 NA NA NA NA 10.100 11.3 NA NA
70.000 126.2.ED4VIC070000 NA NA NA NA 12.400 13.6 NA NA
75.000 126.2.ED4VIC075000 NA NA NA NA 17.800 18.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:24 PM ET