57.89 Up +0.16 +0.28%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.ED4IKC040000 NA NA NA NA 17.300 18.1 NA NA
42.500 126.2.ED4IKC042500 NA NA NA NA 14.800 15.6 NA NA
45.000 126.2.ED4IKC045000 NA NA NA NA 12.300 13.1 NA NA
47.500 126.2.ED4IKC047500 NA NA NA NA 9.900 10.6 NA NA
50.000 126.2.ED4IKC050000 6.31 +6.31 NA 0.11 7.400 8 1 1
52.500 126.2.ED4IKC052500 4.20 +0.40 +10.53% 0.11 4.900 5.5 12 3
55.000 126.2.ED4IKC055000 2.92 +0.22 +8.15% 0.11 2.850 3 12 1,148
57.500 126.2.ED4IKC057500 0.85 +0.10 +13.33% 0.46 0.800 0.85 429 12,265
60.000 126.2.ED4IKC060000 0.10 unch unch 0.15 0.050 0.15 26 29,308
62.500 126.2.ED4IKC062500 0.05 unch unch 0.05 NA 0.05 2 19
65.000 126.2.ED4IKC065000 NA NA NA NA NA 0.05 NA NA
70.000 126.2.ED4IKC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.ED4IKC075000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.ED4UKC040000 NA NA NA NA NA 0.05 NA NA
42.500 126.2.ED4UKC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.ED4UKC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.ED4UKC047500 0.05 +0.05 NA 0.05 NA 0.05 2 2
50.000 126.2.ED4UKC050000 0.17 +0.17 NA 0.05 NA 0.05 26 25
52.500 126.2.ED4UKC052500 0.04 -0.01 -20.00% 0.05 NA 0.05 15 1,378
55.000 126.2.ED4UKC055000 0.10 unch unch 0.1 0.050 0.1 36 1,513
57.500 126.2.ED4UKC057500 0.65 -0.35 -35.00% 0.55 0.450 0.55 4 594
60.000 126.2.ED4UKC060000 4.40 +1.10 +33.33% 0.59 2.150 2.7 10 15
62.500 126.2.ED4UKC062500 6.00 +6.00 NA 0.49 4.500 5.1 8 1
65.000 126.2.ED4UKC065000 NA NA NA NA 6.900 7.6 NA NA
70.000 126.2.ED4UKC070000 NA NA NA NA 12.000 12.7 NA NA
75.000 126.2.ED4UKC075000 NA NA NA NA 17.000 17.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:25 PM ET