56.50 Down -1.09 -1.89%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.ED4DJC042500 NA NA NA NA 13.700 15.3 NA NA
45.000 126.2.ED4DJC045000 NA NA NA NA 11.200 12.8 NA NA
47.500 126.2.ED4DJC047500 NA NA NA NA 8.700 9.3 NA NA
50.000 126.2.ED4DJC050000 4.53 +0.83 +22.43% 0.20 6.200 6.7 4 2
52.500 126.2.ED4DJC052500 4.10 -0.52 -11.26% 0.20 3.800 4.2 7 356
55.000 126.2.ED4DJC055000 1.50 -0.80 -34.78% 0.20 1.450 1.7 188 3,181
57.500 126.2.ED4DJC057500 0.05 unch unch 0.05 NA 0.05 32 1,268
60.000 126.2.ED4DJC060000 0.02 -0.03 -60.00% 0.05 NA 0.05 2 6
62.500 126.2.ED4DJC062500 NA NA NA NA NA 0.05 NA NA
65.000 126.2.ED4DJC065000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.ED4PJC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.ED4PJC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.ED4PJC047500 0.05 +0.05 NA 0.05 NA 0.05 2 2
50.000 126.2.ED4PJC050000 0.03 -0.02 -40.00% 0.05 NA 0.05 4 333
52.500 126.2.ED4PJC052500 0.08 +0.03 +60.00% 0.05 NA 0.05 31 18,473
55.000 126.2.ED4PJC055000 0.05 unch unch 0.05 NA 0.05 8 1,212
57.500 126.2.ED4PJC057500 0.37 -0.28 -43.08% 0.25 0.850 1.25 40 69
60.000 126.2.ED4PJC060000 NA NA NA NA 2.350 3.8 NA NA
62.500 126.2.ED4PJC062500 NA NA NA NA 4.800 6.3 NA NA
65.000 126.2.ED4PJC065000 NA NA NA NA 7.300 8.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:38 AM ET