56.77 Down -0.83 -1.44%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.ED4HGC042500 11.90 +1.30 +12.26% 1.13 13.600 15.4 20 20
45.000 126.2.ED4HGC045000 11.30 -1.20 -9.60% 1.13 11.100 12.9 21 6
47.500 126.2.ED4HGC047500 8.32 -1.68 -16.80% 0.93 8.600 10.2 10 67
50.000 126.2.ED4HGC050000 7.30 +0.40 +5.80% 0.33 6.300 7.1 3 13
52.500 126.2.ED4HGC052500 4.50 +0.50 +12.50% 0.23 3.800 4.5 10 97
55.000 126.2.ED4HGC055000 1.70 -0.65 -27.66% 0.23 1.750 2 41 1,679
57.500 126.2.ED4HGC057500 0.45 -0.26 -36.62% 0.45 0.350 0.45 248 7,315
60.000 126.2.ED4HGC060000 0.12 -0.03 -20.00% 0.15 0.100 0.15 101 16,850
62.500 126.2.ED4HGC062500 0.04 -0.04 -50.00% 0.1 NA 0.1 12 179
65.000 126.2.ED4HGC065000 0.07 -0.03 -30.00% 0.1 NA 0.1 5 90
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.ED4TGC042500 0.05 unch unch 0.05 NA 0.05 6 206
45.000 126.2.ED4TGC045000 0.02 unch unch 0.05 NA 0.05 10 242
47.500 126.2.ED4TGC047500 0.05 +0.02 +66.67% 0.05 NA 0.05 2 862
50.000 126.2.ED4TGC050000 0.05 unch unch 0.05 NA 0.05 7 1,178
52.500 126.2.ED4TGC052500 0.10 +0.05 +100.00% 0.1 NA 0.1 1 1,258
55.000 126.2.ED4TGC055000 0.30 +0.20 +200.00% 0.35 0.250 0.35 96 8,116
57.500 126.2.ED4TGC057500 0.88 -0.02 -2.22% 1.02 1.550 1.75 362 687
60.000 126.2.ED4TGC060000 3.00 +0.05 +1.69% 1.17 3.400 4.4 15 123
62.500 126.2.ED4TGC062500 NA NA NA NA 5.700 7 NA NA
65.000 126.2.ED4TGC065000 8.00 +8.00 NA 1.37 8.300 9.6 5 5
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:23 PM ET