56.96Up+0.29+0.51%Today's Close  |  56.80 -0.10 -0.28% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.ED4EHC045000 7.71 -1.29 -14.33% 0.14 10.700 12.1 2 10
47.500 126.2.ED4EHC047500 8.00 +0.90 +12.68% 0.14 8.700 9.6 10 49
50.000 126.2.ED4EHC050000 6.60 -0.80 -10.81% 0.14 6.600 7.1 2 58
52.500 126.2.ED4EHC052500 4.40 -0.04 -0.90% 0.14 4.100 4.6 578 947
55.000 126.2.ED4EHC055000 1.95 -0.10 -4.88% 0.24 2.050 2.2 120 2,317
57.500 126.2.ED4EHC057500 0.45 unch unch 0.5 0.450 0.5 126 2,075
60.000 126.2.ED4EHC060000 0.10 unch unch 0.1 NA 0.1 1 635
62.500 126.2.ED4EHC062500 0.03 +0.01 +50.00% 0.05 NA 0.05 4 927
65.000 126.2.ED4EHC065000 0.25 -0.04 -13.79% 0.05 NA 0.05 7 7
70.000 126.2.ED4EHC070000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.ED4QHC045000 0.05 unch unch 0.05 NA 0.05 5 335
47.500 126.2.ED4QHC047500 0.02 -0.01 -33.33% 0.05 NA 0.05 8 445
50.000 126.2.ED4QHC050000 0.05 -0.01 -16.67% 0.1 NA 0.1 10 1,193
52.500 126.2.ED4QHC052500 0.12 -0.01 -7.69% 0.15 0.100 0.15 5 2,839
55.000 126.2.ED4QHC055000 0.35 -0.08 -18.60% 0.4 0.350 0.4 1 1,150
57.500 126.2.ED4QHC057500 1.50 +0.15 +11.11% 1.06 1.500 1.6 8 499
60.000 126.2.ED4QHC060000 3.90 +0.37 +10.48% 0.86 3.500 3.9 15 159
62.500 126.2.ED4QHC062500 9.70 +9.70 NA 0.86 5.900 6.4 2 2
65.000 126.2.ED4QHC065000 NA NA NA NA 8.500 8.9 NA NA
70.000 126.2.ED4QHC070000 17.21 +0.16 +0.94% 0.86 13.400 13.9 7 8
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:30 PM ET