ELLIE MAE Inc

(NYSE: ELLI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
28.75 Down -0.06 -0.21%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.ELLI4HGC015000 NA NA NA NA 12.500 14.7 NA NA
17.500 126.2.ELLI4HGC017500 NA NA NA NA 10.000 12.4 NA NA
20.000 126.2.ELLI4HGC020000 NA NA NA NA 7.300 10 NA NA
22.500 126.2.ELLI4HGC022500 NA NA NA NA 5.300 6.9 NA NA
25.000 126.2.ELLI4HGC025000 NA NA NA NA 3.600 4.4 NA NA
30.000 126.2.ELLI4HGC030000 1.15 unch unch 1.1 0.950 1.1 10 59
35.000 126.2.ELLI4HGC035000 0.10 +0.05 +100.00% 0.25 NA 0.25 10 38
40.000 126.2.ELLI4HGC040000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.ELLI4TGC015000 NA NA NA NA NA 0.25 NA NA
17.500 126.2.ELLI4TGC017500 NA NA NA NA NA 0.25 NA NA
20.000 126.2.ELLI4TGC020000 NA NA NA NA NA 0.25 NA NA
22.500 126.2.ELLI4TGC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.ELLI4TGC025000 0.30 -0.05 -14.29% 0.45 0.300 0.45 14 20
30.000 126.2.ELLI4TGC030000 2.70 +1.50 +125.00% 1.15 2.150 2.4 7 9
35.000 126.2.ELLI4TGC035000 NA NA NA NA 6.000 6.9 NA NA
40.000 126.2.ELLI4TGC040000 NA NA NA NA 10.500 12.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:02 PM ET