ELLIE MAE Inc

(NYSE: ELLI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
34.47 Up +0.05 +0.15%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.ELLI4IKC015000 NA NA NA NA 18.100 19.9 NA NA
17.500 126.2.ELLI4IKC017500 NA NA NA NA 14.700 18.6 NA NA
20.000 126.2.ELLI4IKC020000 NA NA NA NA 13.200 15.4 NA NA
22.500 126.2.ELLI4IKC022500 NA NA NA NA 9.600 13.7 NA NA
25.000 126.2.ELLI4IKC025000 NA NA NA NA 7.500 10.9 NA NA
30.000 126.2.ELLI4IKC030000 NA NA NA NA 4.100 5.2 NA 1
35.000 126.2.ELLI4IKC035000 0.25 -0.15 -37.50% 0.5 NA 0.5 52 350
40.000 126.2.ELLI4IKC040000 0.05 -0.05 -50.00% 0.25 NA 0.25 20 33
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.ELLI4UKC015000 NA NA NA NA NA 0.25 NA NA
17.500 126.2.ELLI4UKC017500 NA NA NA NA NA 0.25 NA NA
20.000 126.2.ELLI4UKC020000 NA NA NA NA NA 0.25 NA NA
22.500 126.2.ELLI4UKC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.ELLI4UKC025000 NA NA NA NA NA 0.5 NA 20
30.000 126.2.ELLI4UKC030000 0.30 -0.70 -70.00% 0.2 NA 0.2 2 13
35.000 126.2.ELLI4UKC035000 2.45 +0.50 +25.64% 0.92 0.150 1.45 20 20
40.000 126.2.ELLI4UKC040000 NA NA NA NA 4.900 7.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:48 AM ET