ELLIE MAE Inc

(NYSE: ELLI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
25.39 Down -0.06 -0.24%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.ELLI4EHC015000 NA NA NA NA 9.600 10.8 NA NA
17.500 126.2.ELLI4EHC017500 NA NA NA NA 7.100 8.3 NA NA
20.000 126.2.ELLI4EHC020000 4.30 -1.30 -23.21% 0.51 5.000 5.9 2 4
22.500 126.2.ELLI4EHC022500 NA NA NA NA 3.000 3.8 NA NA
25.000 126.2.ELLI4EHC025000 1.68 -0.85 -33.60% 1.61 1.600 2 5 11
30.000 126.2.ELLI4EHC030000 0.35 -0.09 -20.45% 0.4 0.150 0.4 1 122
35.000 126.2.ELLI4EHC035000 0.65 +0.65 NA 0.25 NA 0.25 20 20
40.000 126.2.ELLI4EHC040000 NA NA NA NA NA 0.3 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.ELLI4QHC015000 NA NA NA NA NA 0.3 NA NA
17.500 126.2.ELLI4QHC017500 NA NA NA NA 0.050 0.3 NA NA
20.000 126.2.ELLI4QHC020000 NA NA NA NA 0.100 0.35 NA NA
22.500 126.2.ELLI4QHC022500 0.45 -0.20 -30.77% 0.7 0.450 0.7 5 293
25.000 126.2.ELLI4QHC025000 1.40 -0.04 -2.78% 1.5 1.200 1.5 14 173
30.000 126.2.ELLI4QHC030000 5.00 -0.52 -9.42% 0.79 4.500 5.4 1 21
35.000 126.2.ELLI4QHC035000 8.50 +8.50 NA 0.69 9.300 10.3 5 5
40.000 126.2.ELLI4QHC040000 NA NA NA NA 14.100 15.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:16 AM ET