EMERSON

(NYSE: EMR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
64.25Down-0.75-1.15%Today's Close  |  65.00 +0.50 +1.17% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.EMR4JIC050000 NA NA NA NA 13.600 15 NA NA
55.000 126.2.EMR4JIC055000 10.00 +0.10 +1.01% 0.65 9.000 9.9 10 26
57.500 126.2.EMR4JIC057500 7.10 +7.10 NA 0.65 6.500 7.4 10 10
60.000 126.2.EMR4JIC060000 5.40 +0.30 +5.88% 0.55 4.100 4.8 30 327
62.500 126.2.EMR4JIC062500 2.65 +0.05 +1.92% 0.45 1.950 2.2 35 119
65.000 126.2.EMR4JIC065000 0.55 -0.30 -35.29% 0.6 0.500 0.6 279 1,301
67.500 126.2.EMR4JIC067500 0.09 -0.06 -40.00% 0.1 0.050 0.1 324 492
70.000 126.2.EMR4JIC070000 0.13 +0.08 +160.00% 0.05 NA 0.05 18 22
72.500 126.2.EMR4JIC072500 NA NA NA NA NA 0.05 NA NA
75.000 126.2.EMR4JIC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.EMR4JIC080000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.EMR4VIC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.EMR4VIC055000 NA NA NA NA NA 0.1 10 10
57.500 126.2.EMR4VIC057500 0.05 -0.11 -68.75% 0.15 NA 0.15 130 242
60.000 126.2.EMR4VIC060000 0.10 -0.06 -37.50% 0.15 0.100 0.15 2 207
62.500 126.2.EMR4VIC062500 0.35 +0.05 +16.67% 0.45 0.350 0.45 98 298
65.000 126.2.EMR4VIC065000 1.45 +0.50 +52.63% 0.60 1.200 1.35 11 167
67.500 126.2.EMR4VIC067500 3.30 +0.68 +25.95% 0.35 3.200 3.6 6 40
70.000 126.2.EMR4VIC070000 5.70 +0.11 +1.97% 0.35 5.100 6.1 15 35
72.500 126.2.EMR4VIC072500 NA NA NA NA 7.600 8.6 NA NA
75.000 126.2.EMR4VIC075000 NA NA NA NA 9.400 11.2 NA NA
80.000 126.2.EMR4VIC080000 NA NA NA NA 14.300 16.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:28 PM ET