EMERSON

(NYSE: EMR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
64.26 Down -0.14 -0.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.EMR4IKC050000 12.70 +0.07 +0.55% 0.24 13.800 14.5 1 3
52.500 126.2.EMR4IKC052500 NA NA NA NA 11.300 12 NA NA
55.000 126.2.EMR4IKC055000 9.95 +1.15 +13.07% 0.24 8.900 9.5 15 16
57.500 126.2.EMR4IKC057500 4.70 +4.70 NA 0.24 6.400 7 30 20
60.000 126.2.EMR4IKC060000 4.60 +1.20 +35.29% 0.24 3.900 4.5 57 122
62.500 126.2.EMR4IKC062500 2.18 -0.62 -22.14% 0.39 1.950 2.15 20 871
65.000 126.2.EMR4IKC065000 0.45 -0.05 -10.00% 0.55 0.400 0.55 17 5,368
67.500 126.2.EMR4IKC067500 0.10 -0.05 -33.33% 0.1 NA 0.1 6 1,277
70.000 126.2.EMR4IKC070000 0.05 unch unch 0.05 NA 0.05 56 8,105
72.500 126.2.EMR4IKC072500 0.05 unch unch 0.05 NA 0.05 7 5,189
75.000 126.2.EMR4IKC075000 0.05 unch unch 0.05 NA 0.05 2 656
77.500 126.2.EMR4IKC077500 0.07 +0.07 NA 0.05 NA 0.05 2 30
80.000 126.2.EMR4IKC080000 0.05 -0.05 -50.00% 0.05 NA 0.05 2 76
85.000 126.2.EMR4IKC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.EMR4IKC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.EMR4IKC095000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.EMR4UKC050000 0.02 -0.03 -60.00% 0.05 NA 0.05 1 816
52.500 126.2.EMR4UKC052500 0.10 +0.10 NA 0.05 NA 0.05 100 100
55.000 126.2.EMR4UKC055000 0.10 -0.05 -33.33% 0.1 NA 0.1 15 723
57.500 126.2.EMR4UKC057500 0.05 -0.03 -37.50% 0.1 NA 0.1 2 312
60.000 126.2.EMR4UKC060000 0.10 +0.05 +100.00% 0.15 0.050 0.15 3 1,520
62.500 126.2.EMR4UKC062500 0.25 unch unch 0.3 0.250 0.3 13 1,956
65.000 126.2.EMR4UKC065000 1.35 +0.15 +12.50% 0.51 1.150 1.25 2 791
67.500 126.2.EMR4UKC067500 3.20 unch unch 0.16 3.100 3.4 5 685
70.000 126.2.EMR4UKC070000 8.40 +8.40 NA 0.46 5.600 6.2 30 975
72.500 126.2.EMR4UKC072500 5.50 +5.50 NA 0.46 8.000 8.7 9 230
75.000 126.2.EMR4UKC075000 6.80 +6.80 NA 0.56 10.400 11.3 1 1
77.500 126.2.EMR4UKC077500 NA NA NA NA 12.700 13.8 NA NA
80.000 126.2.EMR4UKC080000 NA NA NA NA 15.100 16.7 NA NA
85.000 126.2.EMR4UKC085000 NA NA NA NA 20.200 21.4 NA NA
90.000 126.2.EMR4UKC090000 NA NA NA NA 24.200 27.3 NA NA
95.000 126.2.EMR4UKC095000 NA NA NA NA 30.500 31.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:32 AM ET