EMERSON

(NYSE: EMR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
67.61Up+1.06+1.59%Today's Close  |  67.61 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.EMR4DJC050000 NA NA NA NA 16.000 17.7 NA NA
55.000 126.2.EMR4DJC055000 NA NA NA NA 11.000 12.9 NA NA
57.500 126.2.EMR4DJC057500 NA NA NA NA 8.800 10.2 NA NA
60.000 126.2.EMR4DJC060000 5.40 -2.50 -31.65% 0.09 7.200 7.7 1 14
62.500 126.2.EMR4DJC062500 3.70 -0.40 -9.76% 0.09 4.300 5.2 1 209
65.000 126.2.EMR4DJC065000 2.50 +1.30 +108.33% 0.09 2.500 2.7 783 1,883
67.500 126.2.EMR4DJC067500 0.25 +0.20 +400.00% 0.19 0.200 0.3 454 3,378
70.000 126.2.EMR4DJC070000 0.11 +0.01 +10.00% 0.1 NA 0.1 42 226
72.500 126.2.EMR4DJC072500 NA NA NA NA NA 0.1 NA NA
75.000 126.2.EMR4DJC075000 NA NA NA NA NA 0.1 NA NA
80.000 126.2.EMR4DJC080000 NA NA NA NA NA 0.1 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.EMR4PJC050000 0.08 +0.08 NA 0.1 NA 0.1 3 3
55.000 126.2.EMR4PJC055000 0.10 unch unch 0.1 NA 0.1 1 18
57.500 126.2.EMR4PJC057500 0.10 -0.14 -58.33% 0.1 NA 0.1 15 55
60.000 126.2.EMR4PJC060000 0.02 -0.03 -60.00% 0.1 NA 0.1 3 922
62.500 126.2.EMR4PJC062500 0.10 +0.05 +100.00% 0.1 NA 0.1 4 429
65.000 126.2.EMR4PJC065000 0.05 unch unch 0.05 NA 0.05 14 846
67.500 126.2.EMR4PJC067500 0.25 -1.85 -88.10% 0.25 0.150 0.25 51 252
70.000 126.2.EMR4PJC070000 NA NA NA NA 2.300 2.65 NA NA
72.500 126.2.EMR4PJC072500 NA NA NA NA 4.800 5.3 NA NA
75.000 126.2.EMR4PJC075000 NA NA NA NA 7.300 7.7 NA NA
80.000 126.2.EMR4PJC080000 NA NA NA NA 12.000 12.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:35 PM ET