12.98 Down -0.11 -0.84%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
4.000 126.2.ERIC4JIC004000 NA NA NA NA 8.600 9.6 NA NA
5.000 126.2.ERIC4JIC005000 NA NA NA NA 6.800 8.3 NA NA
6.000 126.2.ERIC4JIC006000 NA NA NA NA 6.800 7.3 NA NA
7.000 126.2.ERIC4JIC007000 NA NA NA NA 5.900 6.3 NA NA
8.000 126.2.ERIC4JIC008000 NA NA NA NA 4.900 5.3 NA NA
9.000 126.2.ERIC4JIC009000 NA NA NA NA 3.900 4.3 NA NA
10.000 126.2.ERIC4JIC010000 NA NA NA NA 2.950 3.3 5 17
11.000 126.2.ERIC4JIC011000 NA NA NA NA 1.950 2.3 NA 7
12.000 126.2.ERIC4JIC012000 1.00 -0.20 -16.67% 0.22 0.950 1.2 10 4,576
13.000 126.2.ERIC4JIC013000 0.23 -0.11 -32.35% 0.25 0.200 0.25 72 2,220
14.000 126.2.ERIC4JIC014000 0.04 -0.01 -20.00% 0.1 NA 0.1 10 1,092
15.000 126.2.ERIC4JIC015000 NA NA NA NA NA 0.05 46 654
16.000 126.2.ERIC4JIC016000 NA NA NA NA NA 0.05 NA 4
17.000 126.2.ERIC4JIC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.ERIC4JIC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.ERIC4JIC019000 NA NA NA NA NA 0.05 NA NA
20.000 126.2.ERIC4JIC020000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
4.000 126.2.ERIC4VIC004000 NA NA NA NA NA 0.05 NA NA
5.000 126.2.ERIC4VIC005000 NA NA NA NA NA 0.05 NA NA
6.000 126.2.ERIC4VIC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.ERIC4VIC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.ERIC4VIC008000 NA NA NA NA NA 0.05 NA NA
9.000 126.2.ERIC4VIC009000 NA NA NA NA NA 0.05 NA NA
10.000 126.2.ERIC4VIC010000 NA NA NA NA NA 0.05 NA 71
11.000 126.2.ERIC4VIC011000 0.05 unch unch 0.05 NA 0.05 27 2,220
12.000 126.2.ERIC4VIC012000 0.05 -0.04 -44.44% 0.05 NA 0.05 50 957
13.000 126.2.ERIC4VIC013000 0.24 +0.04 +20.00% 0.28 0.200 0.3 194 814
14.000 126.2.ERIC4VIC014000 1.00 +0.15 +17.65% 0.08 0.950 1.1 23 676
15.000 126.2.ERIC4VIC015000 2.30 +2.30 NA 0.03 1.750 2.05 5 20
16.000 126.2.ERIC4VIC016000 NA NA NA NA 2.600 3.2 NA NA
17.000 126.2.ERIC4VIC017000 NA NA NA NA 3.400 4.2 NA NA
18.000 126.2.ERIC4VIC018000 NA NA NA NA 4.700 5.1 NA NA
19.000 126.2.ERIC4VIC019000 NA NA NA NA 5.400 6.1 NA NA
20.000 126.2.ERIC4VIC020000 NA NA NA NA 6.600 7.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:23 AM ET