12.49 Up +0.01 +0.08%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
4.000 126.2.ERIC4IKC004000 NA NA NA NA 8.200 8.9 NA NA
5.000 126.2.ERIC4IKC005000 NA NA NA NA 7.300 7.8 NA NA
6.000 126.2.ERIC4IKC006000 NA NA NA NA 6.300 6.8 NA NA
7.000 126.2.ERIC4IKC007000 NA NA NA NA 5.200 5.8 NA NA
8.000 126.2.ERIC4IKC008000 NA NA NA NA 4.300 4.9 NA NA
9.000 126.2.ERIC4IKC009000 NA NA NA NA 3.300 3.9 NA NA
10.000 126.2.ERIC4IKC010000 NA NA NA NA 2.300 2.8 NA NA
11.000 126.2.ERIC4IKC011000 1.60 +1.60 NA 0.26 1.450 1.75 5 5
12.000 126.2.ERIC4IKC012000 0.73 +0.13 +21.67% 0.21 0.500 0.7 26 66
13.000 126.2.ERIC4IKC013000 0.12 +0.02 +20.00% 0.1 NA 0.1 103 789
14.000 126.2.ERIC4IKC014000 0.05 unch unch 0.05 NA 0.05 10 374
15.000 126.2.ERIC4IKC015000 NA NA NA NA NA 0.05 NA NA
16.000 126.2.ERIC4IKC016000 NA NA NA NA NA 0.05 NA NA
17.000 126.2.ERIC4IKC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.ERIC4IKC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.ERIC4IKC019000 NA NA NA NA NA 0.05 NA NA
20.000 126.2.ERIC4IKC020000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
4.000 126.2.ERIC4UKC004000 NA NA NA NA NA 0.05 NA NA
5.000 126.2.ERIC4UKC005000 NA NA NA NA NA 0.05 NA NA
6.000 126.2.ERIC4UKC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.ERIC4UKC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.ERIC4UKC008000 NA NA NA NA NA 0.05 NA NA
9.000 126.2.ERIC4UKC009000 NA NA NA NA NA 0.05 NA NA
10.000 126.2.ERIC4UKC010000 NA NA NA NA NA 0.05 NA NA
11.000 126.2.ERIC4UKC011000 NA NA NA NA NA 0.05 NA 10
12.000 126.2.ERIC4UKC012000 0.05 -0.25 -83.33% 0.1 NA 0.1 334 400
13.000 126.2.ERIC4UKC013000 0.50 +0.50 NA 0.14 0.450 0.65 20 64
14.000 126.2.ERIC4UKC014000 NA NA NA NA 1.300 1.6 NA NA
15.000 126.2.ERIC4UKC015000 NA NA NA NA 2.200 2.65 NA NA
16.000 126.2.ERIC4UKC016000 NA NA NA NA 3.200 3.7 NA NA
17.000 126.2.ERIC4UKC017000 NA NA NA NA 4.200 4.7 NA NA
18.000 126.2.ERIC4UKC018000 NA NA NA NA 5.100 5.8 NA NA
19.000 126.2.ERIC4UKC019000 NA NA NA NA 6.100 6.8 NA NA
20.000 126.2.ERIC4UKC020000 NA NA NA NA 7.200 7.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:39 PM ET