12.91 Up +0.05 +0.39%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
4.000 126.2.ERIC4DJC004000 9.10 +0.25 +2.82% 0.09 8.800 9 2 2
5.000 126.2.ERIC4DJC005000 8.10 +1.20 +17.39% 0.09 7.800 8 2 2
6.000 126.2.ERIC4DJC006000 7.09 +0.99 +16.23% 0.09 6.800 7 33 23
7.000 126.2.ERIC4DJC007000 NA NA NA NA 5.600 6.1 NA NA
8.000 126.2.ERIC4DJC008000 NA NA NA NA 4.600 5 NA NA
9.000 126.2.ERIC4DJC009000 4.10 -0.81 -16.50% 0.09 3.600 4 2 1
10.000 126.2.ERIC4DJC010000 3.09 -0.31 -9.12% 0.09 2.600 3 76 61
11.000 126.2.ERIC4DJC011000 1.90 -0.20 -9.52% 0.09 1.850 2 35 40
12.000 126.2.ERIC4DJC012000 0.81 +0.12 +17.39% 0.09 0.800 1 3 22
13.000 126.2.ERIC4DJC013000 0.05 -0.10 -66.67% 0.05 NA 0.05 110 706
14.000 126.2.ERIC4DJC014000 0.05 unch unch 0.05 NA 0.05 4 1,244
15.000 126.2.ERIC4DJC015000 0.01 -0.04 -80.00% 0.15 NA 0.15 5 197
16.000 126.2.ERIC4DJC016000 0.02 -0.02 -50.00% 0.25 NA 0.25 50 193
17.000 126.2.ERIC4DJC017000 0.30 +0.30 NA 0.25 NA 0.25 4 4
18.000 126.2.ERIC4DJC018000 NA NA NA NA NA 0.25 NA NA
19.000 126.2.ERIC4DJC019000 NA NA NA NA NA 0.25 NA NA
20.000 126.2.ERIC4DJC020000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
4.000 126.2.ERIC4PJC004000 NA NA NA NA NA 0.15 NA NA
5.000 126.2.ERIC4PJC005000 NA NA NA NA NA 0.15 NA NA
6.000 126.2.ERIC4PJC006000 NA NA NA NA NA 0.25 NA NA
7.000 126.2.ERIC4PJC007000 NA NA NA NA NA 0.25 NA NA
8.000 126.2.ERIC4PJC008000 0.10 +0.10 NA 0.25 NA 0.25 9 9
9.000 126.2.ERIC4PJC009000 0.10 unch unch 0.15 NA 0.15 24 35
10.000 126.2.ERIC4PJC010000 0.03 +0.01 +50.00% 0.15 NA 0.15 12 194
11.000 126.2.ERIC4PJC011000 0.15 +0.12 +400.00% 0.05 NA 0.05 10 798
12.000 126.2.ERIC4PJC012000 0.02 -0.03 -60.00% 0.15 NA 0.15 47 3,871
13.000 126.2.ERIC4PJC013000 0.15 -0.09 -37.50% 0.11 0.100 0.2 5 2,137
14.000 126.2.ERIC4PJC014000 1.20 -0.05 -4.00% 0.21 1.000 1.3 1 985
15.000 126.2.ERIC4PJC015000 2.25 +0.10 +4.65% 0.21 2.000 2.3 73 185
16.000 126.2.ERIC4PJC016000 3.29 -0.51 -13.42% 0.31 3.000 3.4 100 398
17.000 126.2.ERIC4PJC017000 3.90 -1.00 -20.41% 0.31 4.000 4.4 33 46
18.000 126.2.ERIC4PJC018000 5.20 -0.60 -10.34% 0.31 5.000 5.4 16 16
19.000 126.2.ERIC4PJC019000 6.20 unch unch 0.31 6.000 6.4 96 124
20.000 126.2.ERIC4PJC020000 7.20 +0.30 +4.35% 0.31 7.000 7.4 86 100
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:50 PM ET