62.98 Up +1.96 +3.21%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.ETP4JIC040000 20.75 +3.95 +23.51% 0.12 20.600 23.1 160 332
42.500 126.2.ETP4JIC042500 NA NA NA NA 18.000 20.7 NA NA
45.000 126.2.ETP4JIC045000 NA NA NA NA 15.400 18.2 NA NA
47.500 126.2.ETP4JIC047500 NA NA NA NA 13.000 15.7 NA NA
50.000 126.2.ETP4JIC050000 8.10 -0.10 -1.22% 0.12 10.700 13.1 2 3
52.500 126.2.ETP4JIC052500 5.20 +5.20 NA 0.22 8.200 10.7 1 1
55.000 126.2.ETP4JIC055000 4.95 -0.25 -4.81% 0.22 5.800 8.2 4 29
57.500 126.2.ETP4JIC057500 2.65 -0.30 -10.17% 0.32 3.700 5.8 16 682
60.000 126.2.ETP4JIC060000 3.00 +1.50 +100.00% 0.72 3.000 3.7 539 3,858
62.500 126.2.ETP4JIC062500 1.57 +0.77 +96.25% 1.32 1.550 1.8 249 3,181
65.000 126.2.ETP4JIC065000 0.60 +0.35 +140.00% 0.8 0.600 0.8 107 594
70.000 126.2.ETP4JIC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.ETP4JIC075000 NA NA NA NA NA 0.25 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.ETP4VIC040000 NA NA NA NA NA 0.25 NA NA
42.500 126.2.ETP4VIC042500 NA NA NA NA NA 0.25 NA NA
45.000 126.2.ETP4VIC045000 NA NA NA NA NA 0.25 NA NA
47.500 126.2.ETP4VIC047500 NA NA NA NA NA 0.15 NA NA
50.000 126.2.ETP4VIC050000 NA NA NA NA NA 0.2 NA NA
52.500 126.2.ETP4VIC052500 0.09 unch unch 0.2 NA 0.2 10 50
55.000 126.2.ETP4VIC055000 0.05 -0.05 -50.00% 0.2 NA 0.2 86 539
57.500 126.2.ETP4VIC057500 0.15 -0.20 -57.14% 0.25 0.150 0.25 62 2,429
60.000 126.2.ETP4VIC060000 0.49 -0.36 -42.35% 0.55 0.400 0.55 51 824
62.500 126.2.ETP4VIC062500 1.34 -1.66 -55.33% 1.45 1.200 1.45 161 145
65.000 126.2.ETP4VIC065000 NA NA NA NA 2.600 4.6 NA NA
70.000 126.2.ETP4VIC070000 10.39 +10.39 NA 2.48 6.800 9.5 2 2
75.000 126.2.ETP4VIC075000 NA NA NA NA 11.800 14.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:21 AM ET