57.45 Down -0.02 -0.03%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.ETP4IKC040000 NA NA NA NA 17.100 18.5 NA NA
42.500 126.2.ETP4IKC042500 NA NA NA NA 13.500 17.2 NA NA
45.000 126.2.ETP4IKC045000 NA NA NA NA 12.000 13.5 NA NA
47.500 126.2.ETP4IKC047500 10.80 +10.80 NA 1.35 9.500 11.3 2 NA
50.000 126.2.ETP4IKC050000 6.30 +6.30 NA 0.85 7.100 8.3 5 20
52.500 126.2.ETP4IKC052500 4.04 -1.10 -21.40% 0.85 4.700 5.8 2 65
55.000 126.2.ETP4IKC055000 2.26 +0.06 +2.73% 0.65 2.350 3.1 30 436
57.500 126.2.ETP4IKC057500 0.76 +0.01 +1.33% 0.75 0.600 0.75 236 7,816
60.000 126.2.ETP4IKC060000 0.14 -0.01 -6.67% 0.15 0.100 0.15 104 3,773
62.500 126.2.ETP4IKC062500 0.05 -0.06 -54.55% 0.1 NA 0.1 10 779
65.000 126.2.ETP4IKC065000 NA NA NA NA NA 0.05 NA 520
67.500 126.2.ETP4IKC067500 NA NA NA NA NA 0.15 NA NA
70.000 126.2.ETP4IKC070000 NA NA NA NA NA 0.15 NA 20
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.ETP4UKC040000 0.06 +0.06 NA 0.1 NA 0.1 1 108
42.500 126.2.ETP4UKC042500 NA NA NA NA NA 0.1 NA 195
45.000 126.2.ETP4UKC045000 0.05 +0.05 NA 0.1 NA 0.1 20 232
47.500 126.2.ETP4UKC047500 0.11 +0.06 +120.00% 0.15 NA 0.15 1 220
50.000 126.2.ETP4UKC050000 0.05 unch unch 0.05 NA 0.05 20 427
52.500 126.2.ETP4UKC052500 0.06 +0.01 +20.00% 0.15 NA 0.15 73 879
55.000 126.2.ETP4UKC055000 0.15 unch unch 0.2 0.100 0.2 8 2,174
57.500 126.2.ETP4UKC057500 0.50 -0.25 -33.33% 0.80 0.700 0.85 6 1,870
60.000 126.2.ETP4UKC060000 2.40 -1.05 -30.43% 0.25 2.350 2.8 4 152
62.500 126.2.ETP4UKC062500 6.80 +6.80 NA 0.55 4.200 5.6 20 301
65.000 126.2.ETP4UKC065000 NA NA NA NA 6.700 8 NA 1,322
67.500 126.2.ETP4UKC067500 10.60 +10.60 NA 0.65 9.100 10.7 200 416
70.000 126.2.ETP4UKC070000 13.00 -0.10 -0.76% 0.65 11.600 13.2 1 204
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:47 AM ET