59.04 Down -0.20 -0.34%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.ETP4HGC040000 NA NA NA NA 18.600 19.6 NA NA
42.500 126.2.ETP4HGC042500 NA NA NA NA 16.100 16.8 NA NA
45.000 126.2.ETP4HGC045000 NA NA NA NA 13.600 14.3 NA NA
47.500 126.2.ETP4HGC047500 NA NA NA NA 11.100 11.8 NA NA
50.000 126.2.ETP4HGC050000 7.47 +7.47 NA 0.26 8.400 9.3 2 2
52.500 126.2.ETP4HGC052500 6.50 +6.50 NA 0.46 6.100 7 1 1
55.000 126.2.ETP4HGC055000 3.90 -0.40 -9.30% -0.04 3.900 4 113 582
57.500 126.2.ETP4HGC057500 1.58 -0.17 -9.71% 0.21 1.450 1.75 34 705
60.000 126.2.ETP4HGC060000 0.25 -0.05 -16.67% 0.25 0.200 0.25 45 1,082
62.500 126.2.ETP4HGC062500 0.08 -0.12 -60.00% 0.2 NA 0.2 4 5
65.000 126.2.ETP4HGC065000 NA NA NA NA NA 0.25 NA NA
67.500 126.2.ETP4HGC067500 NA NA NA NA NA 0.25 NA NA
70.000 126.2.ETP4HGC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.ETP4HGC075000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.ETP4TGC040000 NA NA NA NA NA 0.25 NA NA
42.500 126.2.ETP4TGC042500 NA NA NA NA NA 0.25 NA NA
45.000 126.2.ETP4TGC045000 NA NA NA NA NA 0.25 NA NA
47.500 126.2.ETP4TGC047500 NA NA NA NA NA 0.25 NA NA
50.000 126.2.ETP4TGC050000 0.10 unch unch 0.2 NA 0.2 10 80
52.500 126.2.ETP4TGC052500 0.10 unch unch 0.15 NA 0.15 20 238
55.000 126.2.ETP4TGC055000 0.14 -0.01 -6.67% 0.2 0.100 0.2 4 1,217
57.500 126.2.ETP4TGC057500 0.55 -0.05 -8.33% 0.6 0.500 0.6 282 645
60.000 126.2.ETP4TGC060000 2.12 -0.88 -29.33% 1.29 1.950 2.25 32 8
62.500 126.2.ETP4TGC062500 NA NA NA NA 4.100 4.9 NA NA
65.000 126.2.ETP4TGC065000 NA NA NA NA 6.600 7.4 NA NA
67.500 126.2.ETP4TGC067500 NA NA NA NA 9.100 9.9 NA NA
70.000 126.2.ETP4TGC070000 NA NA NA NA 11.400 12.4 NA NA
75.000 126.2.ETP4TGC075000 NA NA NA NA 16.400 17.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:12 AM ET