56.06 Up +0.31 +0.56%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.ETP4DJC040000 NA NA NA NA 15.300 16.4 NA NA
42.500 126.2.ETP4DJC042500 NA NA NA NA 12.800 14.1 NA NA
45.000 126.2.ETP4DJC045000 9.61 -1.19 -11.02% 1.34 9.100 12.4 10 10
47.500 126.2.ETP4DJC047500 NA NA NA NA 6.500 10 NA NA
50.000 126.2.ETP4DJC050000 6.00 +2.00 +50.00% 0.54 5.300 6.6 2 2
52.500 126.2.ETP4DJC052500 3.53 +0.94 +36.29% 0.34 3.500 3.9 4 224
55.000 126.2.ETP4DJC055000 1.15 +0.50 +76.92% 0.24 1.000 1.3 320 3,340
57.500 126.2.ETP4DJC057500 0.01 -0.04 -80.00% 0.05 NA 0.05 2 384
60.000 126.2.ETP4DJC060000 0.10 +0.10 NA 0.05 NA 0.05 1 1
62.500 126.2.ETP4DJC062500 NA NA NA NA NA 0.25 NA NA
65.000 126.2.ETP4DJC065000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.ETP4PJC040000 NA NA NA NA NA 0.05 NA NA
42.500 126.2.ETP4PJC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.ETP4PJC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.ETP4PJC047500 0.08 +0.03 +60.00% 0.05 NA 0.05 19 83
50.000 126.2.ETP4PJC050000 0.04 -0.06 -60.00% 0.05 NA 0.05 10 91
52.500 126.2.ETP4PJC052500 0.05 -0.05 -50.00% 0.05 NA 0.05 14 1,150
55.000 126.2.ETP4PJC055000 0.05 -0.40 -88.89% 0.05 NA 0.05 7 518
57.500 126.2.ETP4PJC057500 3.40 +0.90 +36.00% 0.06 0.900 1.5 2 12
60.000 126.2.ETP4PJC060000 6.00 +6.00 NA 1.16 3.400 5.1 39 39
62.500 126.2.ETP4PJC062500 NA NA NA NA 5.000 8.5 NA NA
65.000 126.2.ETP4PJC065000 NA NA NA NA 7.500 11 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:08 PM ET