53.49 Up +0.22 +0.41%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.EXR4HGC030000 NA NA NA NA 23.100 24.1 NA NA
35.000 126.2.EXR4HGC035000 NA NA NA NA 18.100 19 NA NA
40.000 126.2.EXR4HGC040000 NA NA NA NA 13.200 14 NA NA
45.000 126.2.EXR4HGC045000 NA NA NA NA 6.900 9.2 NA NA
50.000 126.2.EXR4HGC050000 NA NA NA NA 2.100 4.2 NA NA
55.000 126.2.EXR4HGC055000 0.60 +0.60 NA 0.95 0.400 0.95 10 10
60.000 126.2.EXR4HGC060000 NA NA NA NA NA 2.2 NA NA
65.000 126.2.EXR4HGC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.EXR4HGC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.EXR4HGC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.EXR4HGC080000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.EXR4TGC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.EXR4TGC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.EXR4TGC040000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.EXR4TGC045000 NA NA NA NA NA 2.15 NA NA
50.000 126.2.EXR4TGC050000 NA NA NA NA 0.050 0.55 NA NA
55.000 126.2.EXR4TGC055000 NA NA NA NA 1.500 2.35 1 1
60.000 126.2.EXR4TGC060000 NA NA NA NA 4.300 8.6 NA NA
65.000 126.2.EXR4TGC065000 NA NA NA NA 11.000 11.9 NA NA
70.000 126.2.EXR4TGC070000 NA NA NA NA 16.000 16.9 NA NA
75.000 126.2.EXR4TGC075000 NA NA NA NA 21.000 22 NA NA
80.000 126.2.EXR4TGC080000 NA NA NA NA 26.000 27 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:07 AM ET