FreePORT-MCMORAN Inc

(NYSE: FCX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
38.00 Up +0.01 +0.01%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
18.000 126.2.FCX4HGC018000 NA NA NA NA 18.750 20.1 NA NA
19.000 126.2.FCX4HGC019000 19.45 -0.06 -0.31% 0.11 17.750 19.1 6 6
20.000 126.2.FCX4HGC020000 18.45 +0.23 +1.26% 1.61 16.350 19.6 50 50
21.000 126.2.FCX4HGC021000 11.35 +0.60 +5.58% 1.46 15.350 18.45 10 105
23.000 126.2.FCX4HGC023000 15.15 -1.05 -6.48% 1.46 13.400 16.45 93 93
24.000 126.2.FCX4HGC024000 14.45 +0.30 +2.12% 1.46 12.400 15.45 48 88
25.000 126.2.FCX4HGC025000 13.55 +0.40 +3.04% 1.46 11.750 14.45 60 111
26.000 126.2.FCX4HGC026000 12.40 -0.60 -4.62% 0.31 10.400 12.3 10 10
27.000 126.2.FCX4HGC027000 11.50 unch unch 0.16 10.650 11.15 2 340
28.000 126.2.FCX4HGC028000 11.00 +0.50 +4.76% 0.36 9.400 10.35 30 65
29.000 126.2.FCX4HGC029000 9.45 -0.55 -5.50% 0.11 8.700 9.1 5 32
30.000 126.2.FCX4HGC030000 7.67 -1.13 -12.84% 0.11 7.750 8.1 27 213
31.000 126.2.FCX4HGC031000 8.02 +0.27 +3.48% 0.11 6.750 7.1 11 227
32.000 126.2.FCX4HGC032000 6.10 +0.40 +7.02% 0.11 5.800 6.1 30 269
33.000 126.2.FCX4HGC033000 4.50 -1.15 -20.35% 0.11 4.850 5.1 13 373
33.500 126.2.FCX4HGC033500 NA NA NA NA 4.300 4.65 NA NA
34.000 126.2.FCX4HGC034000 3.75 -1.04 -21.71% 0.16 3.800 4.15 12 329
34.500 126.2.FCX4HGC034500 NA NA NA NA 3.300 3.65 NA NA
35.000 126.2.FCX4HGC035000 3.05 -0.15 -4.69% 0.16 3.000 3.15 38 7,990
35.500 126.2.FCX4HGC035500 NA NA NA NA 2.410 2.67 NA NA
36.000 126.2.FCX4HGC036000 2.01 -0.16 -7.37% 0.22 2.000 2.21 29 14,141
36.500 126.2.FCX4HGC036500 1.66 -0.24 -12.63% 0.28 1.590 1.77 20 90
37.000 126.2.FCX4HGC037000 1.24 -0.10 -7.46% 0.37 1.300 1.36 180 16,676
37.500 126.2.FCX4HGC037500 0.89 -0.06 -6.32% 0.48 0.950 0.98 54 466
38.000 126.2.FCX4HGC038000 0.70 unch unch 0.68 0.660 0.68 752 19,218
38.500 126.2.FCX4HGC038500 0.46 -0.02 -4.17% 0.47 0.450 0.47 337 648
39.000 126.2.FCX4HGC039000 0.29 -0.03 -9.38% 0.3 0.290 0.3 290 20,505
39.500 126.2.FCX4HGC039500 0.20 -0.01 -4.76% 0.2 0.180 0.2 176 1,057
40.000 126.2.FCX4HGC040000 0.12 -0.01 -7.69% 0.13 0.120 0.13 21 19,558
40.500 126.2.FCX4HGC040500 0.10 -0.04 -28.57% 0.09 0.080 0.09 7 61
41.000 126.2.FCX4HGC041000 0.07 +0.02 +40.00% 0.06 0.050 0.06 6 5,228
41.500 126.2.FCX4HGC041500 0.04 -0.08 -66.67% 0.06 0.040 0.06 40 119
42.000 126.2.FCX4HGC042000 0.04 +0.01 +33.33% 0.04 0.030 0.04 2 4,123
42.500 126.2.FCX4HGC042500 NA NA NA NA 0.020 0.05 NA NA
43.000 126.2.FCX4HGC043000 0.02 +0.01 +100.00% 0.05 0.020 0.05 20 1,140
44.000 126.2.FCX4HGC044000 0.03 -0.05 -62.50% 0.04 0.010 0.04 59 1,360
45.000 126.2.FCX4HGC045000 0.03 -0.03 -50.00% 0.03 0.010 0.03 1 1,635
46.000 126.2.FCX4HGC046000 0.04 +0.03 +300.00% 0.03 NA 0.03 3 121
47.000 126.2.FCX4HGC047000 0.01 -0.02 -66.67% 0.02 NA 0.02 31 136
48.000 126.2.FCX4HGC048000 0.03 -0.12 -80.00% 0.02 NA 0.02 26 141
49.000 126.2.FCX4HGC049000 0.02 +0.01 +100.00% 0.02 NA 0.02 100 221
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
18.000 126.2.FCX4TGC018000 0.02 unch unch 0.02 NA 0.02 1 17
19.000 126.2.FCX4TGC019000 0.01 -0.05 -83.33% 0.02 NA 0.02 26 45
20.000 126.2.FCX4TGC020000 0.01 -0.03 -75.00% 0.02 NA 0.02 10 114
21.000 126.2.FCX4TGC021000 0.02 -0.07 -77.78% 0.02 NA 0.02 2 425
23.000 126.2.FCX4TGC023000 0.02 -0.07 -77.78% 0.03 NA 0.03 12 795
24.000 126.2.FCX4TGC024000 0.02 +0.01 +100.00% 0.03 NA 0.03 2 1,266
25.000 126.2.FCX4TGC025000 0.01 -0.01 -50.00% 0.03 NA 0.03 2 1,496
26.000 126.2.FCX4TGC026000 0.03 unch unch 0.03 NA 0.03 2 2,328
27.000 126.2.FCX4TGC027000 0.01 -0.01 -50.00% 0.03 NA 0.03 9 1,034
28.000 126.2.FCX4TGC028000 0.01 -0.02 -66.67% 0.02 NA 0.02 20 1,714
29.000 126.2.FCX4TGC029000 0.01 -0.01 -50.00% 0.02 NA 0.02 99 10,476
30.000 126.2.FCX4TGC030000 0.01 -0.05 -83.33% 0.03 0.010 0.03 5 7,054
31.000 126.2.FCX4TGC031000 0.04 +0.03 +300.00% 0.04 0.010 0.04 10 6,641
32.000 126.2.FCX4TGC032000 0.03 unch unch 0.05 0.010 0.05 22 12,413
33.000 126.2.FCX4TGC033000 0.03 -0.02 -40.00% 0.06 0.030 0.06 3 6,678
33.500 126.2.FCX4TGC033500 0.05 unch unch 0.06 0.020 0.06 10 506
34.000 126.2.FCX4TGC034000 0.06 +0.01 +20.00% 0.06 0.050 0.06 3 7,974
34.500 126.2.FCX4TGC034500 0.08 +0.03 +60.00% 0.08 0.050 0.08 1 18
35.000 126.2.FCX4TGC035000 0.09 -0.03 -25.00% 0.09 0.070 0.09 38 4,207
35.500 126.2.FCX4TGC035500 0.18 +0.10 +125.00% 0.12 0.090 0.12 63 66
36.000 126.2.FCX4TGC036000 0.15 unch unch 0.15 0.130 0.15 66 9,835
36.500 126.2.FCX4TGC036500 0.22 -0.04 -15.38% 0.21 0.190 0.21 270 1,726
37.000 126.2.FCX4TGC037000 0.35 -0.02 -5.41% 0.31 0.290 0.31 52 5,976
37.500 126.2.FCX4TGC037500 0.55 +0.04 +7.84% 0.47 0.440 0.47 228 930
38.000 126.2.FCX4TGC038000 0.66 -0.09 -12.00% 0.65 0.640 0.66 40 5,226
38.500 126.2.FCX4TGC038500 0.97 +0.09 +10.23% 0.45 0.910 0.95 3 1,361
39.000 126.2.FCX4TGC039000 1.33 -0.02 -1.48% 0.27 1.240 1.28 35 4,540
39.500 126.2.FCX4TGC039500 1.35 +0.19 +16.38% 0.20 1.640 1.7 8 84
40.000 126.2.FCX4TGC040000 2.14 +0.14 +7.00% 0.16 2.070 2.17 29 1,016
40.500 126.2.FCX4TGC040500 2.81 +0.24 +9.34% 0.15 2.520 2.66 33 22
41.000 126.2.FCX4TGC041000 3.46 +0.90 +35.16% 0.20 2.990 3.2 40 944
41.500 126.2.FCX4TGC041500 NA NA NA NA 3.450 3.8 NA NA
42.000 126.2.FCX4TGC042000 4.30 +0.70 +19.44% 0.29 3.950 4.3 2 92
42.500 126.2.FCX4TGC042500 NA NA NA NA 4.450 4.8 NA NA
43.000 126.2.FCX4TGC043000 4.50 -6.80 -60.18% 0.24 4.950 5.25 2 85
44.000 126.2.FCX4TGC044000 5.12 -4.38 -46.11% 0.24 5.950 6.25 5 52
45.000 126.2.FCX4TGC045000 6.19 -0.06 -0.96% 0.24 6.900 7.25 10 26
46.000 126.2.FCX4TGC046000 7.10 -0.40 -5.33% 0.34 7.700 8.35 1 57
47.000 126.2.FCX4TGC047000 13.50 +0.50 +3.85% 0.34 8.700 9.35 1 1
48.000 126.2.FCX4TGC048000 17.86 +6.45 +56.53% 1.45 8.550 11.45 1 1
49.000 126.2.FCX4TGC049000 10.50 +0.30 +2.94% 0.49 9.500 11.5 2 12
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:38 PM ET