FreePORT-MCMORAN Inc

(NYSE: FCX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
34.32 Up +0.08 +0.23%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.FCX4IKC025000 NA NA NA NA 9.150 9.55 NA NA
26.000 126.2.FCX4IKC026000 10.45 -0.10 -0.95% 0.18 7.800 8.5 120 98
27.000 126.2.FCX4IKC027000 9.45 -0.05 -0.53% 0.13 7.100 7.45 80 63
28.000 126.2.FCX4IKC028000 8.65 +0.35 +4.22% 0.08 6.150 6.4 10 30
28.500 126.2.FCX4IKC028500 5.80 +5.80 NA 0.08 5.650 5.9 5 5
29.000 126.2.FCX4IKC029000 5.30 -1.85 -25.87% 0.08 5.150 5.4 5 11
29.500 126.2.FCX4IKC029500 NA NA NA NA 4.650 4.9 NA NA
30.000 126.2.FCX4IKC030000 4.15 +0.17 +4.27% 0.08 4.150 4.4 5 165
30.500 126.2.FCX4IKC030500 NA NA NA NA 3.650 3.9 NA NA
31.000 126.2.FCX4IKC031000 5.70 -0.35 -5.79% 0.08 3.150 3.4 7 141
31.500 126.2.FCX4IKC031500 5.15 +5.15 NA 0.11 2.660 2.93 5 5
32.000 126.2.FCX4IKC032000 2.55 -0.88 -25.66% 0.06 2.170 2.38 2 228
32.500 126.2.FCX4IKC032500 2.56 +2.56 NA 0.06 1.690 1.88 18 18
33.000 126.2.FCX4IKC033000 1.51 -0.18 -10.65% 0.06 1.230 1.38 10 242
33.500 126.2.FCX4IKC033500 1.22 unch unch 0.11 0.900 0.93 70 72
34.000 126.2.FCX4IKC034000 0.58 +0.10 +20.83% 0.22 0.500 0.54 1,253 833
34.500 126.2.FCX4IKC034500 0.27 +0.01 +3.85% 0.27 0.260 0.27 1,117 1,195
35.000 126.2.FCX4IKC035000 0.13 +0.01 +8.33% 0.13 0.120 0.13 7,223 3,443
35.500 126.2.FCX4IKC035500 0.06 unch unch 0.06 0.050 0.06 198 2,196
36.000 126.2.FCX4IKC036000 0.04 unch unch 0.04 0.030 0.04 167 6,416
36.500 126.2.FCX4IKC036500 0.02 -0.03 -60.00% 0.03 0.020 0.03 68 2,484
37.000 126.2.FCX4IKC037000 0.02 unch unch 0.02 0.010 0.02 12 10,149
37.500 126.2.FCX4IKC037500 0.02 unch unch 0.04 0.010 0.04 10 1,779
38.000 126.2.FCX4IKC038000 0.03 -0.01 -25.00% 0.04 0.010 0.04 40 10,743
38.500 126.2.FCX4IKC038500 0.01 -0.03 -75.00% 0.02 0.010 0.02 68 1,723
39.000 126.2.FCX4IKC039000 0.02 -0.01 -33.33% 0.02 NA 0.02 201 23,745
39.500 126.2.FCX4IKC039500 0.10 +0.10 NA 0.03 NA 0.03 15 15
40.000 126.2.FCX4IKC040000 0.01 -0.01 -50.00% 0.01 NA 0.01 6 34,747
40.500 126.2.FCX4IKC040500 NA NA NA NA NA 0.03 NA NA
41.000 126.2.FCX4IKC041000 0.03 +0.02 +200.00% 0.03 NA 0.03 11 4,737
41.500 126.2.FCX4IKC041500 0.03 +0.03 NA 0.03 NA 0.03 30 30
42.000 126.2.FCX4IKC042000 0.02 -0.01 -33.33% 0.03 NA 0.03 15 2,093
42.500 126.2.FCX4IKC042500 NA NA NA NA NA 0.03 NA NA
43.000 126.2.FCX4IKC043000 0.03 -0.01 -25.00% 0.03 NA 0.03 22 1,279
44.000 126.2.FCX4IKC044000 0.03 unch unch 0.02 NA 0.02 1 589
45.000 126.2.FCX4IKC045000 NA NA NA NA NA 0.02 NA 4,218
46.000 126.2.FCX4IKC046000 NA NA NA NA NA 0.02 NA 30
47.000 126.2.FCX4IKC047000 NA NA NA NA NA 0.02 NA 51
48.000 126.2.FCX4IKC048000 0.01 +0.01 NA 0.02 NA 0.02 2 7
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.FCX4UKC025000 NA NA NA NA NA 0.02 NA NA
26.000 126.2.FCX4UKC026000 0.03 unch unch 0.02 NA 0.02 13 382
27.000 126.2.FCX4UKC027000 0.03 unch unch 0.02 NA 0.02 65 215
28.000 126.2.FCX4UKC028000 0.02 -0.03 -60.00% 0.02 NA 0.02 12 732
28.500 126.2.FCX4UKC028500 NA NA NA NA NA 0.02 NA NA
29.000 126.2.FCX4UKC029000 0.03 -0.03 -50.00% 0.02 NA 0.02 62 177
29.500 126.2.FCX4UKC029500 0.03 +0.03 NA 0.02 NA 0.02 10 10
30.000 126.2.FCX4UKC030000 0.02 unch unch 0.03 NA 0.03 10 460
30.500 126.2.FCX4UKC030500 0.02 -0.02 -50.00% 0.03 NA 0.03 6 66
31.000 126.2.FCX4UKC031000 0.42 +0.39 +1,300.00% 0.03 NA 0.03 9 196
31.500 126.2.FCX4UKC031500 NA NA NA NA NA 0.03 NA NA
32.000 126.2.FCX4UKC032000 0.02 -0.03 -60.00% 0.03 0.010 0.03 66 349
32.500 126.2.FCX4UKC032500 0.06 +0.06 NA 0.04 0.020 0.04 10 10
33.000 126.2.FCX4UKC033000 0.06 unch unch 0.07 0.040 0.07 74 671
33.500 126.2.FCX4UKC033500 0.12 -0.03 -20.00% 0.13 0.100 0.13 122 630
34.000 126.2.FCX4UKC034000 0.24 -0.03 -11.11% 0.24 0.220 0.24 285 5,871
34.500 126.2.FCX4UKC034500 0.45 -0.14 -23.73% 0.29 0.450 0.47 4,750 4,197
35.000 126.2.FCX4UKC035000 0.83 -0.11 -11.70% 0.17 0.800 0.85 395 18,513
35.500 126.2.FCX4UKC035500 1.08 +0.02 +1.89% 0.15 1.200 1.33 33 8,654
36.000 126.2.FCX4UKC036000 1.73 -0.12 -6.49% 0.11 1.620 1.79 99 9,811
36.500 126.2.FCX4UKC036500 1.95 +0.07 +3.72% 0.12 2.110 2.3 2 1,036
37.000 126.2.FCX4UKC037000 2.69 +0.08 +3.07% 0.11 2.690 2.79 564 8,564
37.500 126.2.FCX4UKC037500 2.07 +0.81 +64.29% 0.17 3.100 3.35 9 131
38.000 126.2.FCX4UKC038000 3.73 -0.07 -1.84% 0.12 3.650 3.8 172 3,837
38.500 126.2.FCX4UKC038500 3.00 +0.78 +35.14% 0.17 4.100 4.35 11 76
39.000 126.2.FCX4UKC039000 4.77 +0.12 +2.58% 0.12 4.600 4.8 15 578
39.500 126.2.FCX4UKC039500 NA NA NA NA 5.050 5.35 NA NA
40.000 126.2.FCX4UKC040000 5.71 +0.21 +3.82% 0.12 5.600 5.8 2 445
40.500 126.2.FCX4UKC040500 NA NA NA NA 6.050 6.4 NA NA
41.000 126.2.FCX4UKC041000 6.59 -0.06 -0.90% 0.12 6.600 6.8 6 196
41.500 126.2.FCX4UKC041500 NA NA NA NA 7.050 7.4 NA NA
42.000 126.2.FCX4UKC042000 NA NA NA NA 7.500 7.8 NA 22
42.500 126.2.FCX4UKC042500 NA NA NA NA 7.800 8.65 NA NA
43.000 126.2.FCX4UKC043000 5.95 +5.95 NA 0.12 8.500 8.8 16 50
44.000 126.2.FCX4UKC044000 NA NA NA NA 9.300 9.8 NA NA
45.000 126.2.FCX4UKC045000 7.85 +7.85 NA 0.62 10.150 11.3 10 1
46.000 126.2.FCX4UKC046000 NA NA NA NA 11.000 11.8 NA NA
47.000 126.2.FCX4UKC047000 NA NA NA NA 12.000 12.8 NA NA
48.000 126.2.FCX4UKC048000 NA NA NA NA 13.000 13.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:58 AM ET