FINISH LINE

(NASDAQ: FINL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
27.21 Up +0.47 +1.76%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.FINL4HGC015000 12.10 -0.50 -3.97% 0.69 11.300 12.9 1 1
17.500 126.2.FINL4HGC017500 12.42 +2.62 +26.73% 0.39 9.200 10.1 3 3
20.000 126.2.FINL4HGC020000 NA NA NA NA 6.800 7.6 NA NA
22.500 126.2.FINL4HGC022500 NA NA NA NA 4.300 5 NA NA
25.000 126.2.FINL4HGC025000 2.40 +0.61 +34.08% 0.24 2.250 2.45 44 133
30.000 126.2.FINL4HGC030000 0.16 -0.49 -75.38% 0.25 NA 0.25 137 534
35.000 126.2.FINL4HGC035000 0.10 -0.10 -50.00% 0.35 NA 0.35 2 19
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.FINL4TGC015000 NA NA NA NA NA 0.25 NA NA
17.500 126.2.FINL4TGC017500 NA NA NA NA NA 0.25 NA NA
20.000 126.2.FINL4TGC020000 0.05 -0.55 -91.67% 0.35 NA 0.35 50 50
22.500 126.2.FINL4TGC022500 0.80 -0.55 -40.74% 0.25 NA 0.25 1 31
25.000 126.2.FINL4TGC025000 0.20 -0.04 -16.67% 0.3 0.050 0.3 2 179
30.000 126.2.FINL4TGC030000 3.18 +0.66 +26.19% 0.51 2.700 3.3 1 242
35.000 126.2.FINL4TGC035000 5.30 -0.40 -7.02% 0.61 7.300 8.4 20 20
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:21 AM ET