FUSION-IO Inc

(NYSE: FIO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
9.41Down-0.13-1.36%Today's Close  |  9.41 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
3.000 126.2.FIO4DJC003000 NA NA NA NA 6.300 6.8 NA NA
4.000 126.2.FIO4DJC004000 NA NA NA NA 5.300 5.8 NA NA
5.000 126.2.FIO4DJC005000 NA NA NA NA 4.300 4.8 NA NA
6.000 126.2.FIO4DJC006000 NA NA NA NA 3.300 3.8 NA NA
7.000 126.2.FIO4DJC007000 NA NA NA NA 2.300 2.6 NA NA
8.000 126.2.FIO4DJC008000 1.55 +0.65 +72.22% 0.19 1.350 1.6 100 417
9.000 126.2.FIO4DJC009000 0.40 -0.10 -20.00% 0.09 0.350 0.5 1,209 2,053
10.000 126.2.FIO4DJC010000 0.05 +0.03 +150.00% 0.05 NA 0.05 7 1,063
11.000 126.2.FIO4DJC011000 0.03 -0.02 -40.00% 0.05 NA 0.05 5 2,695
12.000 126.2.FIO4DJC012000 0.03 -0.02 -40.00% 0.05 NA 0.05 1 2,764
13.000 126.2.FIO4DJC013000 0.05 +0.01 +25.00% 0.05 NA 0.05 2 1,930
14.000 126.2.FIO4DJC014000 0.05 unch unch 0.05 NA 0.05 41 4,803
15.000 126.2.FIO4DJC015000 0.04 -0.07 -63.64% 0.05 NA 0.05 12 144
16.000 126.2.FIO4DJC016000 NA NA NA NA NA 0.05 NA NA
17.000 126.2.FIO4DJC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.FIO4DJC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.FIO4DJC019000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
3.000 126.2.FIO4PJC003000 NA NA NA NA NA 0.05 NA NA
4.000 126.2.FIO4PJC004000 NA NA NA NA NA 0.05 NA NA
5.000 126.2.FIO4PJC005000 NA NA NA NA NA 0.05 NA NA
6.000 126.2.FIO4PJC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.FIO4PJC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.FIO4PJC008000 0.10 +0.03 +42.86% 0.05 NA 0.05 1 4
9.000 126.2.FIO4PJC009000 0.16 -0.09 -36.00% 0.05 NA 0.05 50 297
10.000 126.2.FIO4PJC010000 0.58 +0.13 +28.89% 0.06 0.550 0.65 176 885
11.000 126.2.FIO4PJC011000 1.59 +0.08 +5.30% 0.06 1.500 1.65 25 682
12.000 126.2.FIO4PJC012000 2.51 -0.15 -5.64% 0.06 2.400 2.65 49 1,620
13.000 126.2.FIO4PJC013000 3.47 +0.25 +7.76% 0.11 3.300 3.7 3 583
14.000 126.2.FIO4PJC014000 4.76 +0.48 +11.22% 0.11 4.200 4.7 4 17
15.000 126.2.FIO4PJC015000 4.10 +4.10 NA 0.11 5.200 5.7 19 19
16.000 126.2.FIO4PJC016000 NA NA NA NA 6.200 6.7 NA NA
17.000 126.2.FIO4PJC017000 5.90 +5.90 NA 0.11 7.200 7.7 10 10
18.000 126.2.FIO4PJC018000 NA NA NA NA 8.200 8.7 NA NA
19.000 126.2.FIO4PJC019000 NA NA NA NA 9.200 9.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:17 PM ET