FIRST SOLAR Inc

(NASDAQ: FSLR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
62.41 Down -0.70 -1.11%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.FSLR4H1C045000 NA NA NA NA 17.000 18.9 NA NA
47.500 126.2.FSLR4H1C047500 NA NA NA NA 14.500 16.5 NA NA
50.000 126.2.FSLR4H1C050000 NA NA NA NA 12.000 13.9 NA NA
52.500 126.2.FSLR4H1C052500 NA NA NA NA 9.700 10.45 NA NA
55.000 126.2.FSLR4H1C055000 NA NA NA NA 6.950 7.95 NA NA
55.500 126.2.FSLR4H1C055500 NA NA NA NA 6.700 7.4 NA NA
56.000 126.2.FSLR4H1C056000 NA NA NA NA 6.200 6.9 NA NA
56.500 126.2.FSLR4H1C056500 NA NA NA NA 5.700 6.4 NA NA
57.000 126.2.FSLR4H1C057000 7.50 -4.74 -38.73% 0.54 4.950 5.95 41 41
57.500 126.2.FSLR4H1C057500 NA NA NA NA 4.500 5.6 NA NA
58.000 126.2.FSLR4H1C058000 NA NA NA NA 4.000 5.1 NA NA
58.500 126.2.FSLR4H1C058500 NA NA NA NA 3.500 4.6 NA NA
59.000 126.2.FSLR4H1C059000 4.11 -2.74 -40.00% 0.59 3.000 4 3 13
59.500 126.2.FSLR4H1C059500 6.45 +6.45 NA 0.59 2.540 3.5 10 10
60.000 126.2.FSLR4H1C060000 5.00 +1.00 +25.00% 0.69 2.130 3.1 1 39
60.500 126.2.FSLR4H1C060500 5.45 +2.05 +60.29% 0.70 1.600 2.61 2 2
61.000 126.2.FSLR4H1C061000 4.83 +2.01 +71.28% 0.76 1.150 2.17 11 37
61.500 126.2.FSLR4H1C061500 2.60 -0.64 -19.75% 0.58 0.900 1.49 13 23
62.000 126.2.FSLR4H1C062000 1.40 -2.74 -66.18% 0.55 0.590 0.96 37 70
62.500 126.2.FSLR4H1C062500 0.80 -0.21 -20.79% 0.68 0.500 0.68 86 116
63.000 126.2.FSLR4H1C063000 0.31 -0.49 -61.25% 0.39 0.250 0.39 5 219
63.500 126.2.FSLR4H1C063500 0.16 -0.40 -71.43% 0.27 0.180 0.27 6 232
64.000 126.2.FSLR4H1C064000 0.07 -0.26 -78.79% 0.14 0.050 0.14 24 597
64.500 126.2.FSLR4H1C064500 0.20 -1.50 -88.24% 0.25 0.010 0.25 149 158
65.000 126.2.FSLR4H1C065000 0.10 -0.04 -28.57% 0.19 0.020 0.19 1 603
65.500 126.2.FSLR4H1C065500 0.13 -0.72 -84.71% 0.18 0.020 0.18 88 177
66.000 126.2.FSLR4H1C066000 0.08 -0.49 -85.96% 0.19 0.020 0.19 24 599
66.500 126.2.FSLR4H1C066500 0.05 -0.34 -87.18% 0.19 NA 0.19 70 341
67.000 126.2.FSLR4H1C067000 0.03 -0.27 -90.00% 0.13 0.020 0.13 76 1,070
67.500 126.2.FSLR4H1C067500 0.04 -0.15 -78.95% 0.04 NA 0.04 13 740
68.000 126.2.FSLR4H1C068000 0.03 +0.01 +50.00% 0.05 0.030 0.05 18 474
68.500 126.2.FSLR4H1C068500 0.02 -0.10 -83.33% 0.05 NA 0.05 14 181
69.000 126.2.FSLR4H1C069000 0.04 +0.01 +33.33% 0.05 NA 0.05 4 498
69.500 126.2.FSLR4H1C069500 0.02 -0.24 -92.31% 0.05 NA 0.05 25 109
70.000 126.2.FSLR4H1C070000 0.01 -0.08 -88.89% 0.02 NA 0.02 47 723
70.500 126.2.FSLR4H1C070500 0.24 +0.04 +20.00% 0.05 NA 0.05 103 136
71.000 126.2.FSLR4H1C071000 0.12 -0.02 -14.29% 0.05 NA 0.05 1 649
71.500 126.2.FSLR4H1C071500 1.01 +1.01 NA 0.05 NA 0.05 11 12
72.000 126.2.FSLR4H1C072000 0.09 -0.06 -40.00% 0.05 NA 0.05 2 98
72.500 126.2.FSLR4H1C072500 1.00 -1.12 -52.83% 0.05 NA 0.05 10 15
73.000 126.2.FSLR4H1C073000 0.13 -0.16 -55.17% 0.05 NA 0.05 5 300
73.500 126.2.FSLR4H1C073500 0.06 -1.78 -96.74% 0.05 NA 0.05 2 12
74.000 126.2.FSLR4H1C074000 0.05 -0.06 -54.55% 0.05 NA 0.05 2 137
75.000 126.2.FSLR4H1C075000 0.42 -1.00 -70.42% 0.05 NA 0.05 40 62
76.000 126.2.FSLR4H1C076000 0.01 -2.39 -99.58% 0.05 NA 0.05 3 85
77.000 126.2.FSLR4H1C077000 1.43 +1.43 NA 0.05 NA 0.05 11 10
78.000 126.2.FSLR4H1C078000 0.96 -1.05 -52.24% 0.05 NA 0.05 5 10
79.000 126.2.FSLR4H1C079000 1.30 +0.07 +5.69% 0.05 NA 0.05 10 20
80.000 126.2.FSLR4H1C080000 NA NA NA NA NA 0.05 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.FSLR4T1C045000 0.02 +0.02 NA 0.05 NA 0.05 2 2
47.500 126.2.FSLR4T1C047500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.FSLR4T1C050000 NA NA NA NA NA 0.05 NA NA
52.500 126.2.FSLR4T1C052500 NA NA NA NA NA 0.05 NA NA
55.000 126.2.FSLR4T1C055000 0.17 +0.17 NA 0.05 NA 0.05 5 5
55.500 126.2.FSLR4T1C055500 NA NA NA NA NA 0.05 NA NA
56.000 126.2.FSLR4T1C056000 0.10 -0.07 -41.18% 0.05 NA 0.05 2 23
56.500 126.2.FSLR4T1C056500 0.05 -0.14 -73.68% 0.05 NA 0.05 10 20
57.000 126.2.FSLR4T1C057000 0.03 -0.14 -82.35% 0.05 NA 0.05 30 42
57.500 126.2.FSLR4T1C057500 0.03 unch unch 0.02 NA 0.02 60 128
58.000 126.2.FSLR4T1C058000 0.18 -0.12 -40.00% 0.14 NA 0.14 2 17
58.500 126.2.FSLR4T1C058500 0.20 -0.13 -39.39% 0.19 NA 0.19 13 34
59.000 126.2.FSLR4T1C059000 0.04 -0.01 -20.00% 0.19 NA 0.19 4 162
59.500 126.2.FSLR4T1C059500 0.05 -0.26 -83.87% 0.2 NA 0.2 3 105
60.000 126.2.FSLR4T1C060000 0.09 +0.03 +50.00% 0.1 0.040 0.1 31 691
60.500 126.2.FSLR4T1C060500 0.21 +0.04 +23.53% 0.19 NA 0.19 10 28
61.000 126.2.FSLR4T1C061000 0.13 +0.08 +160.00% 0.15 0.020 0.15 6 788
61.500 126.2.FSLR4T1C061500 0.10 unch unch 0.15 0.090 0.15 10 404
62.000 126.2.FSLR4T1C062000 0.22 -0.04 -15.38% 0.3 0.160 0.3 14 276
62.500 126.2.FSLR4T1C062500 0.40 +0.20 +100.00% 0.53 0.300 0.62 73 212
63.000 126.2.FSLR4T1C063000 0.91 +0.33 +56.90% 0.43 0.730 1.02 10 660
63.500 126.2.FSLR4T1C063500 0.85 +0.66 +347.37% 0.49 0.820 1.58 160 285
64.000 126.2.FSLR4T1C064000 1.68 +0.48 +40.00% 0.36 1.270 1.95 4 457
64.500 126.2.FSLR4T1C064500 1.84 +1.48 +411.11% 0.47 1.490 2.56 53 150
65.000 126.2.FSLR4T1C065000 2.63 +0.59 +28.92% 0.20 2.390 2.79 4 534
65.500 126.2.FSLR4T1C065500 2.57 +1.87 +267.14% 0.41 2.460 3.5 23 288
66.000 126.2.FSLR4T1C066000 2.57 +1.73 +205.95% 0.41 2.970 4 22 276
66.500 126.2.FSLR4T1C066500 2.02 +0.57 +39.31% 0.21 3.900 4.3 1 93
67.000 126.2.FSLR4T1C067000 1.55 -0.33 -17.55% 0.41 3.900 5 2 74
67.500 126.2.FSLR4T1C067500 3.00 -1.02 -25.37% 0.41 4.550 5.5 15 94
68.000 126.2.FSLR4T1C068000 6.25 +2.87 +84.91% 0.41 5.050 6 4 73
68.500 126.2.FSLR4T1C068500 2.98 -0.02 -0.67% 0.41 5.550 6.5 4 55
69.000 126.2.FSLR4T1C069000 6.55 +4.05 +162.00% 0.46 5.950 7.05 10 130
69.500 126.2.FSLR4T1C069500 7.01 +0.11 +1.59% 0.41 6.550 7.5 1 37
70.000 126.2.FSLR4T1C070000 4.38 +0.13 +3.06% 0.41 7.050 8 10 16
70.500 126.2.FSLR4T1C070500 3.40 +0.25 +7.94% 0.41 7.550 8.5 5 1
71.000 126.2.FSLR4T1C071000 4.20 -1.60 -27.59% 0.41 8.050 9 16 14
71.500 126.2.FSLR4T1C071500 4.45 +4.45 NA 0.41 8.550 9.5 10 10
72.000 126.2.FSLR4T1C072000 6.00 -4.00 -40.00% 0.41 9.000 10 7 22
72.500 126.2.FSLR4T1C072500 NA NA NA NA 9.550 10.35 NA NA
73.000 126.2.FSLR4T1C073000 5.40 -1.75 -24.48% 0.21 10.000 10.8 18 34
73.500 126.2.FSLR4T1C073500 NA NA NA NA 10.450 11.35 NA NA
74.000 126.2.FSLR4T1C074000 8.50 +0.60 +7.59% 0.41 10.900 12 10 6
75.000 126.2.FSLR4T1C075000 9.48 +9.48 NA 0.41 11.750 13 10 1
76.000 126.2.FSLR4T1C076000 NA NA NA NA 12.750 14 NA NA
77.000 126.2.FSLR4T1C077000 8.20 +8.20 NA 0.41 13.750 15 3 3
78.000 126.2.FSLR4T1C078000 9.50 +9.50 NA 0.41 14.750 16 10 10
79.000 126.2.FSLR4T1C079000 NA NA NA NA 15.750 17 NA NA
80.000 126.2.FSLR4T1C080000 NA NA NA NA 16.100 18.95 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:53 AM ET