5.89 Up +0.03 +0.51%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.FTR4DJC000500 NA NA NA NA 5.100 5.6 NA NA
1.000 126.2.FTR4DJC001000 NA NA NA NA 4.700 5 NA NA
1.500 126.2.FTR4DJC001500 NA NA NA NA 4.200 4.5 NA NA
2.000 126.2.FTR4DJC002000 NA NA NA NA 3.700 4 NA NA
2.500 126.2.FTR4DJC002500 NA NA NA NA 3.200 3.5 NA NA
3.000 126.2.FTR4DJC003000 NA NA NA NA 2.750 3 NA NA
3.500 126.2.FTR4DJC003500 NA NA NA NA 2.250 2.5 NA NA
4.000 126.2.FTR4DJC004000 1.40 +1.40 NA 0.06 1.750 1.95 5 NA
4.500 126.2.FTR4DJC004500 0.88 -0.07 -7.37% 0.11 1.250 1.5 2 392
5.000 126.2.FTR4DJC005000 0.87 +0.14 +19.18% 0.01 0.800 0.9 53 492
5.500 126.2.FTR4DJC005500 0.38 +0.02 +5.56% 0.06 0.300 0.45 25 861
6.000 126.2.FTR4DJC006000 0.05 +0.01 +25.00% 0.05 NA 0.05 10 180
7.000 126.2.FTR4DJC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.FTR4DJC008000 NA NA NA NA NA 0.05 NA NA
9.000 126.2.FTR4DJC009000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.FTR4PJC000500 NA NA NA NA NA 0.05 NA NA
1.000 126.2.FTR4PJC001000 NA NA NA NA NA 0.05 NA NA
1.500 126.2.FTR4PJC001500 NA NA NA NA NA 0.05 NA NA
2.000 126.2.FTR4PJC002000 NA NA NA NA NA 0.05 NA NA
2.500 126.2.FTR4PJC002500 NA NA NA NA NA 0.05 NA NA
3.000 126.2.FTR4PJC003000 NA NA NA NA NA 0.05 NA NA
3.500 126.2.FTR4PJC003500 NA NA NA NA NA 0.05 NA NA
4.000 126.2.FTR4PJC004000 NA NA NA NA NA 0.05 NA NA
4.500 126.2.FTR4PJC004500 0.08 +0.08 NA 0.05 NA 0.05 105 105
5.000 126.2.FTR4PJC005000 0.03 unch unch 0.05 NA 0.05 1 445
5.500 126.2.FTR4PJC005500 0.10 unch unch 0.05 NA 0.05 139 1,432
6.000 126.2.FTR4PJC006000 0.60 +0.60 NA 0.09 0.050 0.2 27 27
7.000 126.2.FTR4PJC007000 1.09 -0.16 -12.80% 0.09 1.050 1.2 1 5
8.000 126.2.FTR4PJC008000 NA NA NA NA 2.000 2.25 NA NA
9.000 126.2.FTR4PJC009000 NA NA NA NA 3.000 3.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:49 AM ET