GANNETT CO. Inc

(NYSE: GCI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
26.87 Up +0.23 +0.86%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.GCI4EHC020000 NA NA NA NA 6.400 7.3 NA NA
21.000 126.2.GCI4EHC021000 NA NA NA NA 5.400 6.3 NA NA
22.000 126.2.GCI4EHC022000 NA NA NA NA 4.500 5.3 NA NA
23.000 126.2.GCI4EHC023000 NA NA NA NA 3.500 4.4 NA NA
24.000 126.2.GCI4EHC024000 NA NA NA NA 2.600 3.4 NA NA
25.000 126.2.GCI4EHC025000 NA NA NA NA 2.000 2.5 NA NA
26.000 126.2.GCI4EHC026000 0.90 +0.90 NA 0.78 1.400 1.65 17 18
27.000 126.2.GCI4EHC027000 0.95 +0.27 +39.71% 0.95 0.900 0.95 1,030 80
28.000 126.2.GCI4EHC028000 0.55 +0.27 +96.43% 0.55 0.500 0.55 5 498
29.000 126.2.GCI4EHC029000 0.32 +0.02 +6.67% 0.4 0.250 0.4 13 1,070
30.000 126.2.GCI4EHC030000 0.20 unch unch 0.25 0.150 0.25 1,500 641
31.000 126.2.GCI4EHC031000 0.20 +0.20 NA 0.25 0.050 0.25 8 8
32.000 126.2.GCI4EHC032000 NA NA NA NA NA 0.15 NA NA
33.000 126.2.GCI4EHC033000 NA NA NA NA NA 0.15 NA NA
34.000 126.2.GCI4EHC034000 NA NA NA NA NA 0.1 NA NA
35.000 126.2.GCI4EHC035000 NA NA NA NA NA 0.1 NA NA
36.000 126.2.GCI4EHC036000 NA NA NA NA NA 0.1 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.GCI4QHC020000 NA NA NA NA NA 0.15 NA NA
21.000 126.2.GCI4QHC021000 NA NA NA NA NA 0.2 NA NA
22.000 126.2.GCI4QHC022000 NA NA NA NA NA 0.25 NA NA
23.000 126.2.GCI4QHC023000 0.20 +0.20 NA 0.2 0.050 0.2 3 3
24.000 126.2.GCI4QHC024000 NA NA NA NA 0.150 0.3 NA NA
25.000 126.2.GCI4QHC025000 0.39 -0.10 -20.41% 0.4 0.250 0.4 10 24
26.000 126.2.GCI4QHC026000 0.60 -0.45 -42.86% 0.65 0.500 0.65 8 1,026
27.000 126.2.GCI4QHC027000 0.95 -0.36 -27.48% 0.92 0.900 1.05 5 99
28.000 126.2.GCI4QHC028000 1.30 +1.30 NA 0.57 1.450 1.7 16 16
29.000 126.2.GCI4QHC029000 2.62 +0.48 +22.43% 0.67 2.200 2.8 5 55
30.000 126.2.GCI4QHC030000 NA NA NA NA 3.000 3.7 NA NA
31.000 126.2.GCI4QHC031000 NA NA NA NA 3.900 4.7 NA NA
32.000 126.2.GCI4QHC032000 NA NA NA NA 4.800 5.6 NA NA
33.000 126.2.GCI4QHC033000 NA NA NA NA 5.800 6.6 NA NA
34.000 126.2.GCI4QHC034000 NA NA NA NA 6.800 7.5 NA NA
35.000 126.2.GCI4QHC035000 NA NA NA NA 7.800 8.5 NA NA
36.000 126.2.GCI4QHC036000 NA NA NA NA 8.800 9.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:09 AM ET