GANNETT CO. Inc

(NYSE: GCI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
33.83 Down -0.25 -0.73%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.GCI4IKC024000 NA NA NA NA 9.600 10.2 NA NA
25.000 126.2.GCI4IKC025000 NA NA NA NA 8.600 9.2 NA NA
26.000 126.2.GCI4IKC026000 NA NA NA NA 7.600 8.2 NA NA
27.000 126.2.GCI4IKC027000 NA NA NA NA 6.700 7.2 NA NA
28.000 126.2.GCI4IKC028000 6.65 +6.65 NA 0.37 5.700 6.2 4 2
29.000 126.2.GCI4IKC029000 NA NA NA NA 4.700 5.2 NA NA
30.000 126.2.GCI4IKC030000 4.50 +0.80 +21.62% 0.37 3.700 4.2 2 1
31.000 126.2.GCI4IKC031000 4.35 +4.35 NA 0.37 2.750 3.2 1 1
32.000 126.2.GCI4IKC032000 2.60 +2.60 NA 0.32 1.800 2.15 2 15
33.000 126.2.GCI4IKC033000 1.20 -0.10 -7.69% 0.32 1.050 1.15 16 121
34.000 126.2.GCI4IKC034000 0.70 unch unch 0.6 0.500 0.6 40 6,030
35.000 126.2.GCI4IKC035000 0.30 -0.10 -25.00% 0.3 0.200 0.3 6 1,186
36.000 126.2.GCI4IKC036000 0.25 -0.05 -16.67% 0.25 0.050 0.25 1 112
37.000 126.2.GCI4IKC037000 0.10 unch unch 0.2 NA 0.2 1 26
38.000 126.2.GCI4IKC038000 NA NA NA NA NA 0.15 NA NA
39.000 126.2.GCI4IKC039000 0.21 +0.21 NA 0.1 NA 0.1 5 5
40.000 126.2.GCI4IKC040000 NA NA NA NA NA 0.05 NA NA
41.000 126.2.GCI4IKC041000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.GCI4UKC024000 NA NA NA NA NA 0.05 NA NA
25.000 126.2.GCI4UKC025000 NA NA NA NA NA 0.05 NA NA
26.000 126.2.GCI4UKC026000 NA NA NA NA NA 0.05 NA NA
27.000 126.2.GCI4UKC027000 NA NA NA NA NA 0.1 NA NA
28.000 126.2.GCI4UKC028000 NA NA NA NA NA 0.15 NA NA
29.000 126.2.GCI4UKC029000 0.05 +0.05 NA 0.15 NA 0.15 1 1
30.000 126.2.GCI4UKC030000 NA NA NA NA NA 0.2 20 20
31.000 126.2.GCI4UKC031000 0.13 -0.17 -56.67% 0.2 NA 0.2 2 9
32.000 126.2.GCI4UKC032000 0.20 -0.11 -35.48% 0.25 0.150 0.25 1 315
33.000 126.2.GCI4UKC033000 0.38 -0.07 -15.56% 0.5 0.400 0.5 1 766
34.000 126.2.GCI4UKC034000 0.90 +0.20 +28.57% 0.78 0.850 0.95 205 688
35.000 126.2.GCI4UKC035000 1.33 +0.03 +2.31% 0.48 1.350 1.65 226 158
36.000 126.2.GCI4UKC036000 2.90 +2.90 NA 0.38 2.050 2.55 21 24
37.000 126.2.GCI4UKC037000 NA NA NA NA 2.900 3.5 NA NA
38.000 126.2.GCI4UKC038000 NA NA NA NA 3.900 4.5 NA NA
39.000 126.2.GCI4UKC039000 NA NA NA NA 4.900 5.5 NA NA
40.000 126.2.GCI4UKC040000 NA NA NA NA 5.800 6.5 NA NA
41.000 126.2.GCI4UKC041000 NA NA NA NA 6.800 7.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:18 PM ET