GENERAL ELECTRIC

(NYSE: GE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
26.56 Up +0.44 +1.68%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
16.000 126.2.GE4DJC016000 9.65 -0.20 -2.03% 0.24 10.500 10.8 64 66
17.000 126.2.GE4DJC017000 8.65 +0.10 +1.17% 0.24 9.550 9.8 24 25
18.000 126.2.GE4DJC018000 7.77 +0.07 +0.91% 0.24 8.500 8.8 25 66
18.500 126.2.GE4DJC018500 NA NA NA NA 7.800 8.3 NA NA
19.000 126.2.GE4DJC019000 7.02 -0.08 -1.13% 0.24 7.500 7.8 2 43
19.500 126.2.GE4DJC019500 NA NA NA NA 6.800 7.3 NA NA
20.000 126.2.GE4DJC020000 6.04 +0.29 +5.04% 0.24 6.500 6.8 11 104
20.500 126.2.GE4DJC020500 NA NA NA NA 5.800 6.3 NA NA
21.000 126.2.GE4DJC021000 4.67 -0.13 -2.71% 0.24 5.500 5.8 3 35
21.500 126.2.GE4DJC021500 NA NA NA NA 4.800 5.35 NA NA
22.000 126.2.GE4DJC022000 4.54 +0.49 +12.10% 0.09 4.550 4.65 101 274
22.500 126.2.GE4DJC022500 NA NA NA NA 3.850 4.3 NA NA
23.000 126.2.GE4DJC023000 3.69 +0.59 +19.03% 0.09 3.500 3.65 76 1,053
23.500 126.2.GE4DJC023500 NA NA NA NA 2.890 3.2 NA NA
24.000 126.2.GE4DJC024000 2.60 +0.50 +23.81% 0.08 2.580 2.64 478 5,078
24.500 126.2.GE4DJC024500 2.00 +0.45 +29.03% 0.08 2.020 2.14 1 341
25.000 126.2.GE4DJC025000 1.61 +0.56 +53.33% 0.03 1.510 1.59 7,107 18,146
25.500 126.2.GE4DJC025500 1.15 +0.47 +69.12% 0.03 1.060 1.09 1,113 3,905
26.000 126.2.GE4DJC026000 0.56 +0.19 +51.35% 0.02 0.540 0.58 37,595 65,230
26.500 126.2.GE4DJC026500 0.13 -0.01 -7.14% 0.02 0.060 0.08 5,224 9,404
27.000 126.2.GE4DJC027000 0.01 -0.03 -75.00% 0.01 NA 0.01 5,632 28,072
27.500 126.2.GE4DJC027500 0.01 -0.02 -66.67% 0.01 NA 0.01 100 326
28.000 126.2.GE4DJC028000 0.01 -0.01 -50.00% 0.01 NA 0.01 121 12,389
28.500 126.2.GE4DJC028500 0.02 unch unch 0.02 NA 0.02 120 190
29.000 126.2.GE4DJC029000 0.01 unch unch 0.02 NA 0.02 13 4,673
29.500 126.2.GE4DJC029500 NA NA NA NA NA 0.02 NA NA
30.000 126.2.GE4DJC030000 0.01 unch unch 0.01 NA 0.01 90 3,184
30.500 126.2.GE4DJC030500 NA NA NA NA NA 0.02 NA NA
31.000 126.2.GE4DJC031000 0.02 unch unch 0.02 NA 0.02 1 1,201
31.500 126.2.GE4DJC031500 NA NA NA NA NA 0.02 NA NA
32.000 126.2.GE4DJC032000 0.02 -0.02 -50.00% 0.02 NA 0.02 79 1,120
32.500 126.2.GE4DJC032500 NA NA NA NA NA 0.02 NA NA
33.000 126.2.GE4DJC033000 0.04 +0.04 NA 0.02 NA 0.02 73 73
34.000 126.2.GE4DJC034000 0.02 unch unch 0.02 NA 0.02 39 101
35.000 126.2.GE4DJC035000 0.01 -0.01 -50.00% 0.02 NA 0.02 10 14
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
16.000 126.2.GE4PJC016000 0.02 +0.02 NA 0.02 NA 0.02 6 6
17.000 126.2.GE4PJC017000 0.02 unch unch 0.02 NA 0.02 6 16
18.000 126.2.GE4PJC018000 0.02 unch unch 0.02 NA 0.02 8 15
18.500 126.2.GE4PJC018500 NA NA NA NA NA 0.02 NA NA
19.000 126.2.GE4PJC019000 0.02 -0.01 -33.33% 0.02 NA 0.02 8 57
19.500 126.2.GE4PJC019500 NA NA NA NA NA 0.02 NA NA
20.000 126.2.GE4PJC020000 0.01 unch unch 0.02 NA 0.02 20 225
20.500 126.2.GE4PJC020500 NA NA NA NA NA 0.02 NA NA
21.000 126.2.GE4PJC021000 0.01 unch unch 0.01 NA 0.01 96 528
21.500 126.2.GE4PJC021500 NA NA NA NA NA 0.02 NA NA
22.000 126.2.GE4PJC022000 0.01 unch unch 0.02 NA 0.02 193 960
22.500 126.2.GE4PJC022500 0.02 +0.02 NA 0.02 NA 0.02 50 50
23.000 126.2.GE4PJC023000 0.01 -0.01 -50.00% 0.01 NA 0.01 80 3,635
23.500 126.2.GE4PJC023500 0.02 +0.01 +100.00% 0.02 NA 0.02 1,022 1,364
24.000 126.2.GE4PJC024000 0.01 unch unch 0.01 NA 0.01 839 26,199
24.500 126.2.GE4PJC024500 0.01 -0.03 -75.00% 0.01 NA 0.01 280 1,069
25.000 126.2.GE4PJC025000 0.01 -0.03 -75.00% 0.01 NA 0.01 235 34,503
25.500 126.2.GE4PJC025500 0.01 -0.11 -91.67% 0.01 NA 0.01 413 4,919
26.000 126.2.GE4PJC026000 0.01 -0.28 -96.55% 0.01 NA 0.01 2,067 15,530
26.500 126.2.GE4PJC026500 0.01 -0.56 -98.25% 0.01 NA 0.01 3,478 103
27.000 126.2.GE4PJC027000 0.40 -0.61 -60.40% 0.00 0.400 0.44 1,219 7,693
27.500 126.2.GE4PJC027500 1.37 -0.35 -20.35% 0.04 0.740 0.98 10 11
28.000 126.2.GE4PJC028000 1.44 -0.56 -28.00% 0.06 1.240 1.5 10 712
28.500 126.2.GE4PJC028500 NA NA NA NA 1.730 2.09 NA NA
29.000 126.2.GE4PJC029000 3.25 unch unch 0.05 2.220 2.49 15 1,313
29.500 126.2.GE4PJC029500 NA NA NA NA 2.730 3.15 NA NA
30.000 126.2.GE4PJC030000 3.40 -0.43 -11.23% 0.16 3.200 3.6 12 86
30.500 126.2.GE4PJC030500 NA NA NA NA 3.700 4.15 NA NA
31.000 126.2.GE4PJC031000 6.60 unch unch 0.21 4.150 4.65 1 14
31.500 126.2.GE4PJC031500 NA NA NA NA 4.700 5.15 NA NA
32.000 126.2.GE4PJC032000 5.35 -0.45 -7.76% 0.06 5.200 5.5 1 20
32.500 126.2.GE4PJC032500 NA NA NA NA 5.700 6.2 NA NA
33.000 126.2.GE4PJC033000 5.35 +5.35 NA 0.31 6.150 6.75 314 19
34.000 126.2.GE4PJC034000 9.75 +0.80 +8.94% 0.31 7.150 7.75 161 31
35.000 126.2.GE4PJC035000 9.49 -0.41 -4.14% 0.26 8.200 8.7 20 20
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:38 AM ET