GOLD FIELDS Ltd ADR

(NYSE: GFI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4.05 Up +0.02 +0.50%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.GFI4DJC001000 NA NA NA NA 2.820 3.15 NA NA
2.000 126.2.GFI4DJC002000 1.81 +0.47 +35.07% 0.01 1.890 2.06 1 20
3.000 126.2.GFI4DJC003000 1.00 -0.04 -3.85% 0.01 0.990 1.06 70 11,191
4.000 126.2.GFI4DJC004000 0.06 unch unch 0.03 0.060 0.08 48 12,310
5.000 126.2.GFI4DJC005000 0.03 -0.01 -25.00% 0.05 NA 0.05 2,562 7,484
6.000 126.2.GFI4DJC006000 0.05 unch unch 0.02 NA 0.02 110 3,645
7.000 126.2.GFI4DJC007000 0.12 -0.02 -14.29% 0.02 NA 0.02 24 650
8.000 126.2.GFI4DJC008000 0.03 -0.06 -66.67% 0.02 NA 0.02 29 469
9.000 126.2.GFI4DJC009000 NA NA NA NA NA 0.02 NA NA
10.000 126.2.GFI4DJC010000 0.01 -0.01 -50.00% 0.02 NA 0.02 10 21
11.000 126.2.GFI4DJC011000 NA NA NA NA NA 0.02 NA NA
12.000 126.2.GFI4DJC012000 NA NA NA NA NA 0.02 NA NA
13.000 126.2.GFI4DJC013000 NA NA NA NA NA 0.02 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.GFI4PJC001000 NA NA NA NA NA 0.02 NA NA
2.000 126.2.GFI4PJC002000 0.05 +0.05 NA 0.02 NA 0.02 10 10
3.000 126.2.GFI4PJC003000 0.01 unch unch 0.02 NA 0.02 2 1,274
4.000 126.2.GFI4PJC004000 0.04 -0.04 -50.00% 0.05 0.020 0.05 4 11,176
5.000 126.2.GFI4PJC005000 0.99 -0.21 -17.50% 0.13 0.960 1.08 4 477
6.000 126.2.GFI4PJC006000 2.09 -0.46 -18.04% 0.12 1.950 2.07 5 46
7.000 126.2.GFI4PJC007000 3.14 +0.03 +0.96% 0.25 2.950 3.2 3 129
8.000 126.2.GFI4PJC008000 3.00 +0.42 +16.28% 0.15 3.850 4.1 101 100
9.000 126.2.GFI4PJC009000 NA NA NA NA 4.850 5.1 NA NA
10.000 126.2.GFI4PJC010000 4.40 +4.40 NA 0.15 5.800 6.1 12 12
11.000 126.2.GFI4PJC011000 NA NA NA NA 6.800 7.1 NA NA
12.000 126.2.GFI4PJC012000 NA NA NA NA 7.800 8.1 NA NA
13.000 126.2.GFI4PJC013000 8.45 +1.10 +14.97% 0.20 8.750 9.15 100 126
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:47 AM ET