GAP Inc

(NYSE: GPS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
46.18 Down -0.09 -0.19%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 29, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
31.000 126.2.GPS4HTC031000 NA NA NA NA 14.900 15.65 NA NA
32.000 126.2.GPS4HTC032000 NA NA NA NA 13.300 14.9 NA NA
33.000 126.2.GPS4HTC033000 NA NA NA NA 12.400 13.65 NA NA
34.000 126.2.GPS4HTC034000 NA NA NA NA 11.400 12.65 NA NA
34.500 126.2.GPS4HTC034500 NA NA NA NA 10.650 12.4 NA NA
35.000 126.2.GPS4HTC035000 10.10 +2.00 +24.69% 0.47 10.900 11.65 10 4
35.500 126.2.GPS4HTC035500 NA NA NA NA 9.700 11.4 NA NA
36.000 126.2.GPS4HTC036000 NA NA NA NA 9.400 10.9 NA NA
36.500 126.2.GPS4HTC036500 NA NA NA NA 8.800 10.15 NA NA
37.000 126.2.GPS4HTC037000 NA NA NA NA 9.000 9.3 NA NA
37.500 126.2.GPS4HTC037500 NA NA NA NA 8.450 9.15 NA NA
38.000 126.2.GPS4HTC038000 2.91 +2.91 NA 0.82 7.000 9 5 5
38.500 126.2.GPS4HTC038500 NA NA NA NA 7.450 8.15 NA NA
39.000 126.2.GPS4HTC039000 NA NA NA NA 6.950 7.65 NA NA
39.500 126.2.GPS4HTC039500 1.61 +1.61 NA 0.47 6.500 7.15 2 2
40.000 126.2.GPS4HTC040000 4.90 +2.16 +78.83% 0.47 6.000 6.65 5 8
40.500 126.2.GPS4HTC040500 2.35 +1.10 +88.00% 0.47 5.500 6.15 2 41
41.000 126.2.GPS4HTC041000 2.01 +1.12 +125.84% 0.47 5.000 5.65 6 52
41.500 126.2.GPS4HTC041500 0.97 +0.31 +46.97% 0.47 4.500 5.15 20 51
42.000 126.2.GPS4HTC042000 3.00 +1.50 +100.00% 0.47 4.000 4.65 6 77
42.500 126.2.GPS4HTC042500 2.83 +1.77 +166.98% 0.47 3.500 4.15 4 82
43.000 126.2.GPS4HTC043000 3.17 +0.36 +12.81% 0.12 3.050 3.3 26 176
43.500 126.2.GPS4HTC043500 2.75 +0.25 +10.00% 0.47 2.490 3.15 40 113
44.000 126.2.GPS4HTC044000 1.65 +0.03 +1.85% 0.47 1.990 2.65 12 215
44.500 126.2.GPS4HTC044500 1.63 -0.33 -16.84% 0.12 1.510 1.8 10 148
45.000 126.2.GPS4HTC045000 0.90 -0.04 -4.26% 0.39 1.020 1.57 64 91
45.500 126.2.GPS4HTC045500 0.75 +0.20 +36.36% 0.17 0.650 0.85 88 91
46.000 126.2.GPS4HTC046000 0.41 -0.13 -24.07% 0.19 0.230 0.37 4 39
46.500 126.2.GPS4HTC046500 0.17 -0.11 -39.29% 0.12 0.090 0.12 116 397
47.000 126.2.GPS4HTC047000 0.03 -0.08 -72.73% 0.05 0.010 0.05 189 77
47.500 126.2.GPS4HTC047500 0.03 +0.03 NA 0.05 NA 0.05 2 2
48.000 126.2.GPS4HTC048000 0.03 +0.03 NA 0.05 NA 0.05 10 10
48.500 126.2.GPS4HTC048500 NA NA NA NA NA 0.05 NA NA
49.000 126.2.GPS4HTC049000 NA NA NA NA NA 0.05 NA NA
49.500 126.2.GPS4HTC049500 NA NA NA NA NA 0.05 NA NA
50.000 126.2.GPS4HTC050000 NA NA NA NA NA 0.05 NA NA
50.500 126.2.GPS4HTC050500 NA NA NA NA NA 0.05 NA NA
51.000 126.2.GPS4HTC051000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.GPS4HTC055000 NA NA NA NA NA 0.05 NA NA
AUGUST 29, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
31.000 126.2.GPS4TTC031000 NA NA NA NA NA 0.06 NA NA
32.000 126.2.GPS4TTC032000 NA NA NA NA NA 0.06 NA NA
33.000 126.2.GPS4TTC033000 NA NA NA NA NA 0.06 NA NA
34.000 126.2.GPS4TTC034000 NA NA NA NA NA 0.06 NA NA
34.500 126.2.GPS4TTC034500 NA NA NA NA NA 0.06 NA NA
35.000 126.2.GPS4TTC035000 0.10 +0.10 NA 0.06 NA 0.06 1 1
35.500 126.2.GPS4TTC035500 NA NA NA NA NA 0.06 NA NA
36.000 126.2.GPS4TTC036000 NA NA NA NA NA 0.06 NA NA
36.500 126.2.GPS4TTC036500 NA NA NA NA NA 0.06 NA NA
37.000 126.2.GPS4TTC037000 NA NA NA NA NA 0.06 NA NA
37.500 126.2.GPS4TTC037500 0.43 +0.43 NA 0.06 NA 0.06 31 31
38.000 126.2.GPS4TTC038000 0.47 +0.47 NA 0.06 NA 0.06 7 32
38.500 126.2.GPS4TTC038500 NA NA NA NA NA 0.06 NA NA
39.000 126.2.GPS4TTC039000 0.58 +0.58 NA 0.06 NA 0.06 6 11
39.500 126.2.GPS4TTC039500 NA NA NA NA NA 0.06 2 2
40.000 126.2.GPS4TTC040000 0.10 -0.15 -60.00% 0.06 NA 0.06 50 132
40.500 126.2.GPS4TTC040500 0.22 -0.33 -60.00% 0.06 NA 0.06 11 100
41.000 126.2.GPS4TTC041000 0.01 -0.11 -91.67% 0.06 NA 0.06 10 27
41.500 126.2.GPS4TTC041500 0.20 +0.20 NA 0.01 NA 0.01 15 20
42.000 126.2.GPS4TTC042000 0.04 +0.03 +300.00% 0.06 NA 0.06 2 236
42.500 126.2.GPS4TTC042500 0.04 -0.41 -91.11% 0.04 NA 0.04 54 208
43.000 126.2.GPS4TTC043000 0.03 -0.61 -95.31% 0.06 NA 0.06 23 87
43.500 126.2.GPS4TTC043500 0.10 -0.80 -88.89% 0.06 NA 0.06 4 18
44.000 126.2.GPS4TTC044000 0.10 -1.10 -91.67% 0.06 NA 0.06 222 232
44.500 126.2.GPS4TTC044500 0.23 +0.23 NA 0.06 NA 0.06 415 415
45.000 126.2.GPS4TTC045000 0.04 -0.09 -69.23% 0.06 NA 0.06 40 236
45.500 126.2.GPS4TTC045500 0.09 -0.20 -68.97% 0.1 NA 0.1 2 96
46.000 126.2.GPS4TTC046000 0.22 +0.08 +57.14% 0.18 0.130 0.18 2 24
46.500 126.2.GPS4TTC046500 0.35 +0.35 NA 0.26 0.350 0.58 68 30
47.000 126.2.GPS4TTC047000 0.80 +0.80 NA 0.08 0.700 0.9 4 NA
47.500 126.2.GPS4TTC047500 NA NA NA NA 0.900 1.49 NA NA
48.000 126.2.GPS4TTC048000 NA NA NA NA 1.370 1.99 NA NA
48.500 126.2.GPS4TTC048500 NA NA NA NA 1.860 2.49 NA NA
49.000 126.2.GPS4TTC049000 NA NA NA NA 2.330 3.1 NA NA
49.500 126.2.GPS4TTC049500 NA NA NA NA 2.830 3.55 NA NA
50.000 126.2.GPS4TTC050000 NA NA NA NA 3.350 4 NA NA
50.500 126.2.GPS4TTC050500 NA NA NA NA 3.850 4.5 NA NA
51.000 126.2.GPS4TTC051000 NA NA NA NA 4.350 5 NA NA
55.000 126.2.GPS4TTC055000 NA NA NA NA 8.300 9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:14 AM ET