GAP Inc

(NYSE: GPS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
38.58 Down -0.42 -1.08%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.GPS4DJC030000 NA NA NA NA 8.200 9.3 NA NA
31.000 126.2.GPS4DJC031000 NA NA NA NA 7.200 8.3 NA NA
32.000 126.2.GPS4DJC032000 NA NA NA NA 6.150 6.75 NA NA
32.500 126.2.GPS4DJC032500 NA NA NA NA 5.700 6.7 NA NA
33.000 126.2.GPS4DJC033000 NA NA NA NA 5.200 6.25 NA NA
33.500 126.2.GPS4DJC033500 NA NA NA NA 4.700 5.75 NA NA
34.000 126.2.GPS4DJC034000 7.70 +0.60 +8.45% 0.62 4.200 5.2 10 10
34.500 126.2.GPS4DJC034500 NA NA NA NA 3.700 4.7 NA NA
35.000 126.2.GPS4DJC035000 NA NA NA NA 3.200 4.2 NA NA
35.500 126.2.GPS4DJC035500 NA NA NA NA 2.730 3.7 NA NA
36.000 126.2.GPS4DJC036000 NA NA NA NA 2.230 3.2 NA NA
36.500 126.2.GPS4DJC036500 NA NA NA NA 1.720 2.66 NA NA
37.000 126.2.GPS4DJC037000 0.80 -0.25 -23.81% 0.60 1.230 2.18 19 40
37.500 126.2.GPS4DJC037500 0.51 -0.49 -49.00% 0.56 0.730 1.64 24 91
38.000 126.2.GPS4DJC038000 0.70 -0.32 -31.37% 0.22 0.510 0.8 13 360
38.500 126.2.GPS4DJC038500 0.50 +0.19 +61.29% 0.16 0.020 0.24 27 162
39.000 126.2.GPS4DJC039000 0.02 -0.33 -94.29% 0.02 NA 0.02 471 909
39.500 126.2.GPS4DJC039500 0.08 -0.23 -74.19% 0.02 NA 0.02 13 51
40.000 126.2.GPS4DJC040000 0.02 -0.03 -60.00% 0.01 NA 0.01 253 3,474
40.500 126.2.GPS4DJC040500 0.71 +0.71 NA 0.03 NA 0.03 33 30
41.000 126.2.GPS4DJC041000 0.02 -0.06 -75.00% 0.03 NA 0.03 109 4,498
41.500 126.2.GPS4DJC041500 0.33 +0.33 NA 0.01 NA 0.01 106 105
42.000 126.2.GPS4DJC042000 0.03 +0.01 +50.00% 0.02 NA 0.02 79 2,915
42.500 126.2.GPS4DJC042500 NA NA NA NA NA 0.03 NA NA
43.000 126.2.GPS4DJC043000 0.02 unch unch 0.01 NA 0.01 21 7,342
43.500 126.2.GPS4DJC043500 NA NA NA NA NA 0.03 NA NA
44.000 126.2.GPS4DJC044000 0.12 +0.01 +9.09% 0.01 NA 0.01 12 2,248
44.500 126.2.GPS4DJC044500 NA NA NA NA NA 0.03 NA NA
45.000 126.2.GPS4DJC045000 0.14 -0.02 -12.50% 0.03 NA 0.03 21 525
45.500 126.2.GPS4DJC045500 NA NA NA NA NA 0.03 NA NA
46.000 126.2.GPS4DJC046000 0.03 unch unch 0.03 NA 0.03 2 351
46.500 126.2.GPS4DJC046500 NA NA NA NA NA 0.03 NA NA
47.000 126.2.GPS4DJC047000 0.06 -0.36 -85.71% 0.03 NA 0.03 10 65
47.500 126.2.GPS4DJC047500 NA NA NA NA NA 0.03 NA NA
48.000 126.2.GPS4DJC048000 0.20 -0.17 -45.95% 0.03 NA 0.03 4 71
49.000 126.2.GPS4DJC049000 NA NA NA NA NA 0.03 NA NA
50.000 126.2.GPS4DJC050000 0.02 -0.03 -60.00% 0.03 NA 0.03 5 25
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.GPS4PJC030000 NA NA NA NA NA 0.03 NA NA
31.000 126.2.GPS4PJC031000 NA NA NA NA NA 0.03 NA NA
32.000 126.2.GPS4PJC032000 NA NA NA NA NA 0.03 NA NA
32.500 126.2.GPS4PJC032500 NA NA NA NA NA 0.03 NA NA
33.000 126.2.GPS4PJC033000 NA NA NA NA NA 0.03 NA NA
33.500 126.2.GPS4PJC033500 NA NA NA NA NA 0.03 NA NA
34.000 126.2.GPS4PJC034000 0.05 +0.03 +150.00% 0.02 NA 0.02 5 11
34.500 126.2.GPS4PJC034500 NA NA NA NA NA 0.03 NA NA
35.000 126.2.GPS4PJC035000 0.02 -0.02 -50.00% 0.03 NA 0.03 10 88
35.500 126.2.GPS4PJC035500 0.15 +0.15 NA 0.03 NA 0.03 1 1
36.000 126.2.GPS4PJC036000 0.01 -0.03 -75.00% 0.03 NA 0.03 5 90
36.500 126.2.GPS4PJC036500 0.01 -0.03 -75.00% 0.03 NA 0.03 2 13
37.000 126.2.GPS4PJC037000 0.01 -0.10 -90.91% 0.03 NA 0.03 8 173
37.500 126.2.GPS4PJC037500 0.02 unch unch 0.03 NA 0.03 42 134
38.000 126.2.GPS4PJC038000 0.01 -0.08 -88.89% 0.01 NA 0.01 128 3,825
38.500 126.2.GPS4PJC038500 0.01 -0.28 -96.55% 0.02 0.010 0.02 471 1,474
39.000 126.2.GPS4PJC039000 0.28 +0.03 +12.00% 0.03 0.260 0.45 174 5,854
39.500 126.2.GPS4PJC039500 1.75 +0.42 +31.58% 0.35 0.760 1.27 404 620
40.000 126.2.GPS4PJC040000 1.42 +0.44 +44.90% 0.08 1.260 1.5 236 13,319
40.500 126.2.GPS4PJC040500 2.80 +1.29 +85.43% 0.35 1.370 2.27 3 14
41.000 126.2.GPS4PJC041000 2.35 +0.25 +11.90% 0.02 2.260 2.44 8 3,820
41.500 126.2.GPS4PJC041500 NA NA NA NA 2.340 3.3 NA NA
42.000 126.2.GPS4PJC042000 3.37 -0.21 -5.87% 0.08 3.250 3.5 57 1,562
42.500 126.2.GPS4PJC042500 NA NA NA NA 3.250 4.3 NA NA
43.000 126.2.GPS4PJC043000 2.97 +0.13 +4.58% 0.03 3.950 4.45 17 1,303
43.500 126.2.GPS4PJC043500 NA NA NA NA 4.300 5.3 NA NA
44.000 126.2.GPS4PJC044000 3.95 -0.15 -3.66% 0.38 4.950 5.8 14 198
44.500 126.2.GPS4PJC044500 NA NA NA NA 5.300 6.3 NA NA
45.000 126.2.GPS4PJC045000 5.00 +0.65 +14.94% 0.38 5.800 6.8 125 619
45.500 126.2.GPS4PJC045500 NA NA NA NA 6.300 7.35 NA NA
46.000 126.2.GPS4PJC046000 4.70 +0.45 +10.59% 0.43 6.850 7.85 18 103
46.500 126.2.GPS4PJC046500 NA NA NA NA 7.200 8.3 NA NA
47.000 126.2.GPS4PJC047000 3.70 +3.70 NA 0.38 7.750 8.8 53 45
47.500 126.2.GPS4PJC047500 NA NA NA NA 8.200 9.3 NA NA
48.000 126.2.GPS4PJC048000 6.55 +2.10 +47.19% 0.38 8.800 9.8 20 22
49.000 126.2.GPS4PJC049000 NA NA NA NA 9.700 10.7 NA NA
50.000 126.2.GPS4PJC050000 9.90 +1.35 +15.79% 1.53 9.650 12.95 1 3
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:25 AM ET