GARMIN Ltd

(NASDAQ: GRMN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
57.10Down-0.80-1.38%Today's Close  |  57.10 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.GRMN4HGC035000 NA NA NA NA 21.750 23.2 NA NA
37.500 126.2.GRMN4HGC037500 NA NA NA NA 19.150 20.8 NA NA
40.000 126.2.GRMN4HGC040000 NA NA NA NA 16.700 18.35 NA NA
42.500 126.2.GRMN4HGC042500 NA NA NA NA 14.400 15.05 NA NA
45.000 126.2.GRMN4HGC045000 NA NA NA NA 11.900 12.55 NA NA
47.500 126.2.GRMN4HGC047500 9.70 +0.55 +6.01% 0.45 9.400 10.05 8 8
50.000 126.2.GRMN4HGC050000 7.25 +0.61 +9.19% 0.85 7.100 7.95 2 14
52.500 126.2.GRMN4HGC052500 5.15 +0.39 +8.19% 0.50 4.900 5.1 10 47
55.000 126.2.GRMN4HGC055000 3.10 -0.55 -15.07% 1.05 3.050 3.15 4 47
57.500 126.2.GRMN4HGC057500 1.70 -0.44 -20.56% 1.71 1.660 1.71 40 1,010
60.000 126.2.GRMN4HGC060000 0.90 -0.19 -17.43% 0.84 0.800 0.84 23 5,375
62.500 126.2.GRMN4HGC062500 0.48 +0.13 +37.14% 0.39 0.340 0.39 94 1,472
65.000 126.2.GRMN4HGC065000 0.22 -0.01 -4.35% 0.26 0.150 0.26 1 1,403
67.500 126.2.GRMN4HGC067500 0.12 -0.03 -20.00% 0.17 0.050 0.17 1 18
70.000 126.2.GRMN4HGC070000 0.23 +0.23 NA 0.12 0.010 0.12 1 1
75.000 126.2.GRMN4HGC075000 0.05 +0.05 NA 0.05 NA 0.05 1 1
80.000 126.2.GRMN4HGC080000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.GRMN4HGC085000 NA NA NA NA NA 0.04 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.GRMN4TGC035000 NA NA NA NA NA 0.03 NA NA
37.500 126.2.GRMN4TGC037500 NA NA NA NA NA 0.04 NA NA
40.000 126.2.GRMN4TGC040000 NA NA NA NA NA 0.04 NA NA
42.500 126.2.GRMN4TGC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.GRMN4TGC045000 0.10 +0.10 NA 0.1 NA 0.1 5 5
47.500 126.2.GRMN4TGC047500 0.20 -0.02 -9.09% 0.17 0.020 0.17 1 9
50.000 126.2.GRMN4TGC050000 0.15 -0.07 -31.82% 0.21 0.150 0.21 4 347
52.500 126.2.GRMN4TGC052500 0.38 -0.14 -26.92% 0.47 0.380 0.47 10 338
55.000 126.2.GRMN4TGC055000 1.02 +0.14 +15.91% 1.05 1.010 1.05 34 642
57.500 126.2.GRMN4TGC057500 2.00 +0.20 +11.11% 1.74 2.080 2.14 3 409
60.000 126.2.GRMN4TGC060000 3.30 -1.15 -25.84% 0.95 3.650 3.85 3 223
62.500 126.2.GRMN4TGC062500 5.34 -0.36 -6.32% 0.50 5.000 5.9 2 3
65.000 126.2.GRMN4TGC065000 8.30 +8.30 NA 0.35 7.050 8.25 10 10
67.500 126.2.GRMN4TGC067500 NA NA NA NA 9.350 10.85 NA NA
70.000 126.2.GRMN4TGC070000 NA NA NA NA 11.800 13.3 NA NA
75.000 126.2.GRMN4TGC075000 NA NA NA NA 16.500 18.25 NA NA
80.000 126.2.GRMN4TGC080000 NA NA NA NA 21.550 23.8 NA NA
85.000 126.2.GRMN4TGC085000 NA NA NA NA 25.750 28.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:36 PM ET