GARMIN Ltd

(NASDAQ: GRMN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
54.41 Down -3.17 -5.51%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.GRMN4HGC035000 NA NA NA NA 17.600 21.55 NA NA
37.500 126.2.GRMN4HGC037500 NA NA NA NA 15.700 19 NA NA
40.000 126.2.GRMN4HGC040000 NA NA NA NA 13.250 16.55 NA NA
42.500 126.2.GRMN4HGC042500 NA NA NA NA 10.850 14.1 NA NA
45.000 126.2.GRMN4HGC045000 NA NA NA NA 8.400 11.55 NA NA
47.500 126.2.GRMN4HGC047500 9.70 +0.55 +6.01% 0.59 6.500 7.5 8 8
50.000 126.2.GRMN4HGC050000 5.10 -2.15 -29.66% 0.64 4.250 5.05 29 14
52.500 126.2.GRMN4HGC052500 2.62 -2.68 -50.57% 0.75 2.540 2.66 70 58
55.000 126.2.GRMN4HGC055000 1.08 -2.67 -71.20% 1.16 1.090 1.16 1,247 58
57.500 126.2.GRMN4HGC057500 0.40 -1.79 -81.74% 0.42 0.370 0.42 6,904 1,285
60.000 126.2.GRMN4HGC060000 0.14 -0.96 -87.27% 0.18 0.140 0.18 12,527 11,172
62.500 126.2.GRMN4HGC062500 0.05 -0.44 -89.80% 0.08 0.040 0.08 4,389 5,816
65.000 126.2.GRMN4HGC065000 0.05 -0.20 -80.00% 0.09 0.020 0.09 269 1,206
67.500 126.2.GRMN4HGC067500 0.07 -0.05 -41.67% 0.08 NA 0.08 1 18
70.000 126.2.GRMN4HGC070000 0.02 -0.21 -91.30% 0.06 NA 0.06 15 16
75.000 126.2.GRMN4HGC075000 0.05 +0.05 NA 0.04 NA 0.04 1 1
80.000 126.2.GRMN4HGC080000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.GRMN4HGC085000 NA NA NA NA NA 0.03 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.GRMN4TGC035000 NA NA NA NA NA 0.04 NA NA
37.500 126.2.GRMN4TGC037500 NA NA NA NA NA 0.04 NA NA
40.000 126.2.GRMN4TGC040000 NA NA NA NA NA 0.04 NA NA
42.500 126.2.GRMN4TGC042500 NA NA NA NA NA 0.08 NA NA
45.000 126.2.GRMN4TGC045000 0.02 -0.08 -80.00% 0.12 NA 0.12 20 25
47.500 126.2.GRMN4TGC047500 0.09 +0.03 +50.00% 0.1 0.090 0.1 114 13
50.000 126.2.GRMN4TGC050000 0.23 -0.01 -4.17% 0.26 0.210 0.26 1,234 430
52.500 126.2.GRMN4TGC052500 0.74 +0.20 +37.04% 0.72 0.660 0.72 500 729
55.000 126.2.GRMN4TGC055000 1.74 +0.57 +48.72% 1.19 1.730 1.78 1,272 5,855
57.500 126.2.GRMN4TGC057500 3.55 +1.48 +71.50% 0.56 3.400 3.65 1,190 1,754
60.000 126.2.GRMN4TGC060000 5.41 +1.90 +54.13% 0.56 5.300 6.15 19 236
62.500 126.2.GRMN4TGC062500 5.34 -0.36 -6.32% 0.51 7.650 8.6 2 3
65.000 126.2.GRMN4TGC065000 9.00 +0.70 +8.43% 0.51 8.550 11.1 2 10
67.500 126.2.GRMN4TGC067500 NA NA NA NA 11.000 14.55 NA NA
70.000 126.2.GRMN4TGC070000 NA NA NA NA 13.500 16.8 NA NA
75.000 126.2.GRMN4TGC075000 NA NA NA NA 18.550 22.1 NA NA
80.000 126.2.GRMN4TGC080000 NA NA NA NA 23.550 27.45 NA NA
85.000 126.2.GRMN4TGC085000 NA NA NA NA 28.550 32.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:38 AM ET