GARMIN Ltd

(NASDAQ: GRMN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.10 Down -0.96 -1.81%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.GRMN4IKC030000 NA NA NA NA 20.650 23.15 NA NA
35.000 126.2.GRMN4IKC035000 NA NA NA NA 15.850 18.15 NA NA
37.500 126.2.GRMN4IKC037500 NA NA NA NA 13.250 15.1 NA NA
40.000 126.2.GRMN4IKC040000 NA NA NA NA 10.900 12.6 NA NA
42.500 126.2.GRMN4IKC042500 NA NA NA NA 8.250 10.1 NA NA
45.000 126.2.GRMN4IKC045000 7.50 -1.05 -12.28% 0.50 7.000 7.6 4 4
47.500 126.2.GRMN4IKC047500 6.05 -0.34 -5.32% 0.50 4.500 5.1 45 47
50.000 126.2.GRMN4IKC050000 1.99 -2.01 -50.25% 0.46 2.000 2.56 329 3
52.500 126.2.GRMN4IKC052500 0.07 -0.74 -91.36% 0.07 NA 0.07 1,156 3,902
55.000 126.2.GRMN4IKC055000 0.05 +0.03 +150.00% 0.05 NA 0.05 1 4,637
57.500 126.2.GRMN4IKC057500 0.14 +0.12 +600.00% 0.06 NA 0.06 2 1,816
60.000 126.2.GRMN4IKC060000 0.05 +0.02 +66.67% 0.1 NA 0.1 5 466
62.500 126.2.GRMN4IKC062500 0.12 +0.03 +33.33% 0.14 NA 0.14 60 90
65.000 126.2.GRMN4IKC065000 0.01 -0.05 -83.33% 0.15 NA 0.15 30 58
70.000 126.2.GRMN4IKC070000 NA NA NA NA NA 0.15 NA NA
75.000 126.2.GRMN4IKC075000 NA NA NA NA NA 0.15 NA NA
80.000 126.2.GRMN4IKC080000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.GRMN4UKC030000 NA NA NA NA NA 0.14 NA NA
35.000 126.2.GRMN4UKC035000 NA NA NA NA NA 0.15 NA NA
37.500 126.2.GRMN4UKC037500 0.04 +0.04 NA 0.15 NA 0.15 10 10
40.000 126.2.GRMN4UKC040000 NA NA NA NA NA 0.15 NA NA
42.500 126.2.GRMN4UKC042500 NA NA NA NA NA 0.15 NA 10
45.000 126.2.GRMN4UKC045000 0.12 -0.08 -40.00% 0.05 NA 0.05 10 18
47.500 126.2.GRMN4UKC047500 0.02 unch unch 0.09 NA 0.09 2 743
50.000 126.2.GRMN4UKC050000 0.02 -0.01 -33.33% 0.03 NA 0.03 34 1,161
52.500 126.2.GRMN4UKC052500 0.43 +0.28 +186.67% 0.06 0.360 0.46 1,656 2,332
55.000 126.2.GRMN4UKC055000 2.88 +0.99 +52.38% 0.07 2.840 2.97 218 1,523
57.500 126.2.GRMN4UKC057500 5.35 +1.18 +28.30% 0.10 5.200 5.5 11 190
60.000 126.2.GRMN4UKC060000 7.23 +0.54 +8.07% 0.10 7.400 8 14 34
62.500 126.2.GRMN4UKC062500 NA NA NA NA 8.600 11.2 NA NA
65.000 126.2.GRMN4UKC065000 NA NA NA NA 10.450 13.85 NA NA
70.000 126.2.GRMN4UKC070000 NA NA NA NA 15.450 18.85 NA NA
75.000 126.2.GRMN4UKC075000 NA NA NA NA 20.450 23.8 NA NA
80.000 126.2.GRMN4UKC080000 NA NA NA NA 25.450 28.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:07 PM ET