GARMIN Ltd

(NASDAQ: GRMN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
56.11 Down -0.10 -0.18%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.GRMN4EHC040000 NA NA NA NA 14.150 17.85 NA NA
45.000 126.2.GRMN4EHC045000 NA NA NA NA 9.800 11.75 NA NA
50.000 126.2.GRMN4EHC050000 6.70 +1.12 +20.07% 0.69 6.400 6.8 2 21
52.500 126.2.GRMN4EHC052500 4.80 +0.83 +20.91% 0.79 4.200 4.4 1 54
55.000 126.2.GRMN4EHC055000 2.62 -0.31 -10.58% 1.57 2.600 2.68 32 193
57.500 126.2.GRMN4EHC057500 1.48 +0.09 +6.47% 1.5 1.430 1.5 183 9,098
60.000 126.2.GRMN4EHC060000 0.77 -0.02 -2.53% 0.81 0.760 0.81 5 409
62.500 126.2.GRMN4EHC062500 0.39 -0.09 -18.75% 0.45 0.390 0.45 118 2,783
65.000 126.2.GRMN4EHC065000 0.19 -0.03 -13.64% 0.28 0.170 0.28 10 106
70.000 126.2.GRMN4EHC070000 0.10 +0.04 +66.67% 0.19 NA 0.19 3 4
75.000 126.2.GRMN4EHC075000 NA NA NA NA NA 0.13 NA NA
80.000 126.2.GRMN4EHC080000 NA NA NA NA NA 0.07 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.GRMN4QHC040000 NA NA NA NA NA 0.08 NA NA
45.000 126.2.GRMN4QHC045000 0.16 +0.16 NA 0.21 0.030 0.21 4 4
50.000 126.2.GRMN4QHC050000 0.37 +0.01 +2.78% 0.41 0.340 0.41 20 181
52.500 126.2.GRMN4QHC052500 0.80 +0.08 +11.11% 0.79 0.740 0.79 78 232
55.000 126.2.GRMN4QHC055000 1.53 -0.11 -6.71% 1.61 1.550 1.61 211 638
57.500 126.2.GRMN4QHC057500 2.86 -0.08 -2.72% 1.55 2.880 2.94 194 354
60.000 126.2.GRMN4QHC060000 4.60 -0.10 -2.13% 0.91 4.650 4.8 1 197
62.500 126.2.GRMN4QHC062500 7.75 +0.02 +0.26% 0.76 6.500 7.15 20 21
65.000 126.2.GRMN4QHC065000 9.15 +9.15 NA 0.61 8.700 9.5 3 3
70.000 126.2.GRMN4QHC070000 NA NA NA NA 13.450 15.5 NA NA
75.000 126.2.GRMN4QHC075000 NA NA NA NA 16.900 20.6 NA NA
80.000 126.2.GRMN4QHC080000 NA NA NA NA 21.850 25.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:44 PM ET