GARMIN Ltd

(NASDAQ: GRMN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
54.50 Up +0.40 +0.73%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.GRMN4IKC030000 NA NA NA NA 22.500 26.3 NA NA
35.000 126.2.GRMN4IKC035000 NA NA NA NA 17.500 21.3 NA NA
37.500 126.2.GRMN4IKC037500 NA NA NA NA 15.000 18.8 NA NA
40.000 126.2.GRMN4IKC040000 NA NA NA NA 14.000 15.55 NA NA
42.500 126.2.GRMN4IKC042500 NA NA NA NA 11.500 13 NA NA
45.000 126.2.GRMN4IKC045000 9.50 +9.50 NA 0.35 8.950 9.85 45 45
47.500 126.2.GRMN4IKC047500 7.15 +7.15 NA 0.35 6.600 7.35 47 47
50.000 126.2.GRMN4IKC050000 4.10 -1.96 -32.34% 0.40 4.100 4.9 1 20
52.500 126.2.GRMN4IKC052500 2.45 +0.45 +22.50% 0.35 2.250 2.35 13 87
55.000 126.2.GRMN4IKC055000 0.78 +0.13 +20.00% 0.8 0.720 0.8 165 1,589
57.500 126.2.GRMN4IKC057500 0.23 +0.05 +27.78% 0.25 0.190 0.25 67 1,355
60.000 126.2.GRMN4IKC060000 0.07 +0.01 +16.67% 0.09 0.050 0.09 22 520
62.500 126.2.GRMN4IKC062500 0.12 +0.03 +33.33% 0.08 NA 0.08 50 81
65.000 126.2.GRMN4IKC065000 0.01 -0.05 -83.33% 0.07 NA 0.07 30 58
70.000 126.2.GRMN4IKC070000 NA NA NA NA NA 0.04 NA NA
75.000 126.2.GRMN4IKC075000 NA NA NA NA NA 0.04 NA NA
80.000 126.2.GRMN4IKC080000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.GRMN4UKC030000 NA NA NA NA NA 0.03 NA NA
35.000 126.2.GRMN4UKC035000 NA NA NA NA NA 0.03 NA NA
37.500 126.2.GRMN4UKC037500 0.04 +0.04 NA 0.04 NA 0.04 10 10
40.000 126.2.GRMN4UKC040000 NA NA NA NA NA 0.04 NA NA
42.500 126.2.GRMN4UKC042500 0.12 +0.12 NA 0.07 NA 0.07 10 10
45.000 126.2.GRMN4UKC045000 0.12 -0.08 -40.00% 0.1 NA 0.1 10 18
47.500 126.2.GRMN4UKC047500 0.11 +0.03 +37.50% 0.11 0.050 0.11 6 262
50.000 126.2.GRMN4UKC050000 0.18 -0.04 -18.18% 0.21 0.150 0.21 6 387
52.500 126.2.GRMN4UKC052500 0.54 -0.20 -27.03% 0.56 0.500 0.56 8 594
55.000 126.2.GRMN4UKC055000 1.60 -0.44 -21.57% 1.20 1.600 1.7 6 1,710
57.500 126.2.GRMN4UKC057500 4.10 +2.12 +107.07% 1.05 3.350 4.05 10 221
60.000 126.2.GRMN4UKC060000 6.50 +3.35 +106.35% 0.95 5.700 6.45 2 42
62.500 126.2.GRMN4UKC062500 NA NA NA NA 8.150 9.05 NA NA
65.000 126.2.GRMN4UKC065000 NA NA NA NA 10.600 11.75 NA NA
70.000 126.2.GRMN4UKC070000 NA NA NA NA 15.150 16.75 NA NA
75.000 126.2.GRMN4UKC075000 NA NA NA NA 19.500 22.9 NA NA
80.000 126.2.GRMN4UKC080000 NA NA NA NA 24.500 27.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:20 PM ET