6.80 Down -0.17 -2.44%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 26, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.GRPN4IQC000500 NA NA NA NA 6.200 6.4 NA NA
1.000 126.2.GRPN4IQC001000 NA NA NA NA 5.700 5.9 NA NA
1.500 126.2.GRPN4IQC001500 NA NA NA NA 5.200 5.4 NA NA
2.000 126.2.GRPN4IQC002000 NA NA NA NA 4.750 5 NA NA
2.500 126.2.GRPN4IQC002500 NA NA NA NA 4.250 4.5 NA NA
3.000 126.2.GRPN4IQC003000 NA NA NA NA 3.750 4 NA NA
3.500 126.2.GRPN4IQC003500 3.75 +0.97 +34.89% 0.20 3.250 3.5 16 119
4.000 126.2.GRPN4IQC004000 1.91 +1.91 NA 0.17 2.760 2.97 115 115
4.500 126.2.GRPN4IQC004500 1.80 +1.80 NA 0.17 2.260 2.47 104 104
5.000 126.2.GRPN4IQC005000 2.03 +0.06 +3.05% 0.18 1.770 1.98 40 133
5.500 126.2.GRPN4IQC005500 1.58 +0.63 +66.32% 0.10 1.270 1.4 150 240
6.000 126.2.GRPN4IQC006000 0.92 -0.07 -7.07% 0.18 0.770 0.98 50 941
6.500 126.2.GRPN4IQC006500 0.35 -0.16 -31.37% 0.08 0.310 0.38 79 843
7.000 126.2.GRPN4IQC007000 0.05 -0.10 -66.67% 0.06 0.050 0.06 1,333 3,451
7.500 126.2.GRPN4IQC007500 0.04 -0.02 -33.33% 0.04 0.010 0.04 68 858
8.000 126.2.GRPN4IQC008000 0.05 unch unch 0.04 NA 0.04 14 17
8.500 126.2.GRPN4IQC008500 0.04 +0.02 +100.00% 0.04 NA 0.04 83 84
9.000 126.2.GRPN4IQC009000 NA NA NA NA NA 0.04 NA NA
9.500 126.2.GRPN4IQC009500 NA NA NA NA NA 0.03 NA NA
10.000 126.2.GRPN4IQC010000 NA NA NA NA NA 0.03 NA NA
10.500 126.2.GRPN4IQC010500 NA NA NA NA NA 0.03 NA NA
11.000 126.2.GRPN4IQC011000 NA NA NA NA NA 0.03 NA NA
11.500 126.2.GRPN4IQC011500 NA NA NA NA NA 0.03 NA NA
12.000 126.2.GRPN4IQC012000 NA NA NA NA NA 0.03 NA NA
12.500 126.2.GRPN4IQC012500 NA NA NA NA NA 0.03 NA NA
13.000 126.2.GRPN4IQC013000 NA NA NA NA NA 0.03 NA NA
13.500 126.2.GRPN4IQC013500 NA NA NA NA NA 0.03 NA NA
14.000 126.2.GRPN4IQC014000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 26, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.GRPN4UQC000500 NA NA NA NA NA 0.03 NA NA
1.000 126.2.GRPN4UQC001000 NA NA NA NA NA 0.03 NA NA
1.500 126.2.GRPN4UQC001500 NA NA NA NA NA 0.03 NA NA
2.000 126.2.GRPN4UQC002000 NA NA NA NA NA 0.03 NA NA
2.500 126.2.GRPN4UQC002500 NA NA NA NA NA 0.03 NA NA
3.000 126.2.GRPN4UQC003000 NA NA NA NA NA 0.03 NA NA
3.500 126.2.GRPN4UQC003500 NA NA NA NA NA 0.03 NA NA
4.000 126.2.GRPN4UQC004000 0.06 +0.06 NA 0.03 NA 0.03 6 6
4.500 126.2.GRPN4UQC004500 0.03 -0.06 -66.67% 0.03 NA 0.03 11 5
5.000 126.2.GRPN4UQC005000 NA NA NA NA NA 0.04 NA NA
5.500 126.2.GRPN4UQC005500 0.01 -0.01 -50.00% 0.04 NA 0.04 10 244
6.000 126.2.GRPN4UQC006000 0.05 -0.04 -44.44% 0.02 NA 0.02 1 196
6.500 126.2.GRPN4UQC006500 0.05 +0.01 +25.00% 0.07 0.040 0.07 2,719 872
7.000 126.2.GRPN4UQC007000 0.26 +0.08 +44.44% 0.09 0.250 0.29 870 460
7.500 126.2.GRPN4UQC007500 0.59 -0.30 -33.71% 0.05 0.540 0.75 51 189
8.000 126.2.GRPN4UQC008000 1.01 -0.27 -21.09% 0.04 1.030 1.24 268 553
8.500 126.2.GRPN4UQC008500 1.74 +0.37 +27.01% 0.05 1.530 1.75 90 280
9.000 126.2.GRPN4UQC009000 1.82 -0.43 -19.11% 0.04 2.020 2.24 40 247
9.500 126.2.GRPN4UQC009500 2.55 +2.55 NA 0.04 2.520 2.74 40 40
10.000 126.2.GRPN4UQC010000 NA NA NA NA 3.000 3.25 NA NA
10.500 126.2.GRPN4UQC010500 NA NA NA NA 3.500 3.75 NA NA
11.000 126.2.GRPN4UQC011000 NA NA NA NA 4.000 4.3 NA NA
11.500 126.2.GRPN4UQC011500 NA NA NA NA 4.500 4.75 NA NA
12.000 126.2.GRPN4UQC012000 NA NA NA NA 5.000 5.25 NA NA
12.500 126.2.GRPN4UQC012500 NA NA NA NA 5.500 5.8 NA NA
13.000 126.2.GRPN4UQC013000 NA NA NA NA 6.000 6.3 NA NA
13.500 126.2.GRPN4UQC013500 NA NA NA NA 6.500 6.8 NA NA
14.000 126.2.GRPN4UQC014000 NA NA NA NA 7.000 7.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:21 PM ET