7.41 Up +0.31 +4.37%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.GRPN4EHC001000 NA NA NA NA 6.200 6.55 NA NA
2.000 126.2.GRPN4EHC002000 NA NA NA NA 5.200 5.55 NA NA
2.500 126.2.GRPN4EHC002500 NA NA NA NA 4.500 5.05 NA NA
3.000 126.2.GRPN4EHC003000 NA NA NA NA 4.200 4.55 NA NA
4.000 126.2.GRPN4EHC004000 4.65 +0.50 +12.05% 0.14 3.200 3.55 20 31
5.000 126.2.GRPN4EHC005000 2.10 -0.10 -4.55% 0.14 2.230 2.55 50 106
6.000 126.2.GRPN4EHC006000 1.42 +0.24 +20.34% 0.17 1.500 1.58 134 690
7.000 126.2.GRPN4EHC007000 0.82 +0.18 +28.13% 0.42 0.820 0.83 3,670 12,703
8.000 126.2.GRPN4EHC008000 0.36 +0.11 +44.00% 0.36 0.350 0.36 1,934 20,981
9.000 126.2.GRPN4EHC009000 0.13 +0.03 +30.00% 0.14 0.130 0.14 3,110 10,553
10.000 126.2.GRPN4EHC010000 0.05 +0.01 +25.00% 0.05 0.040 0.05 639 12,640
11.000 126.2.GRPN4EHC011000 0.01 -0.02 -66.67% 0.02 0.010 0.02 14 1,246
12.000 126.2.GRPN4EHC012000 0.01 unch unch 0.02 NA 0.02 10 438
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.GRPN4QHC001000 NA NA NA NA NA 0.03 NA NA
2.000 126.2.GRPN4QHC002000 NA NA NA NA NA 0.03 NA NA
2.500 126.2.GRPN4QHC002500 NA NA NA NA NA 0.04 NA NA
3.000 126.2.GRPN4QHC003000 NA NA NA NA NA 0.03 NA NA
4.000 126.2.GRPN4QHC004000 0.01 +0.01 NA 0.04 0.010 0.04 21 15
5.000 126.2.GRPN4QHC005000 0.03 -0.03 -50.00% 0.03 0.020 0.03 200 821
6.000 126.2.GRPN4QHC006000 0.12 -0.06 -33.33% 0.13 0.120 0.13 581 1,743
7.000 126.2.GRPN4QHC007000 0.40 -0.16 -28.57% 0.41 0.400 0.41 659 12,537
8.000 126.2.GRPN4QHC008000 0.94 -0.20 -17.54% 0.36 0.930 0.95 736 12,748
9.000 126.2.GRPN4QHC009000 1.74 -0.24 -12.12% 0.14 1.670 1.73 82 6,841
10.000 126.2.GRPN4QHC010000 2.67 -0.28 -9.49% 0.08 2.540 2.67 2 444
11.000 126.2.GRPN4QHC011000 3.55 -0.56 -13.63% 0.06 3.500 3.65 8 193
12.000 126.2.GRPN4QHC012000 4.95 +0.45 +10.00% 0.21 4.500 4.8 37 109
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:50 PM ET