GLAXOSMITHKLINE PLC

(NYSE: GSK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
48.60 Down -1.48 -2.96%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.GSK4HGC040000 NA NA NA NA 6.200 10.7 NA NA
44.000 126.2.GSK4HGC044000 NA NA NA NA NA NA NA
45.000 126.2.GSK4HGC045000 3.50 -1.90 -35.19% 0.50 3.200 4.1 28 14
46.000 126.2.GSK4HGC046000 NA NA NA NA NA NA NA
47.000 126.2.GSK4HGC047000 NA NA NA NA NA NA NA
48.000 126.2.GSK4HGC048000 NA NA NA NA NA NA NA
49.000 126.2.GSK4HGC049000 NA NA NA NA NA NA NA
50.000 126.2.GSK4HGC050000 0.30 -0.30 -50.00% 0.35 0.200 0.35 5,202 542
52.500 126.2.GSK4HGC052500 0.05 -0.05 -50.00% 0.25 NA 0.25 159 925
55.000 126.2.GSK4HGC055000 0.05 +0.03 +150.00% 0.05 NA 0.05 9 4,068
57.500 126.2.GSK4HGC057500 0.05 unch unch 0.05 NA 0.05 12 2,555
60.000 126.2.GSK4HGC060000 0.05 +0.04 +400.00% 0.05 NA 0.05 10 1,133
62.500 126.2.GSK4HGC062500 NA NA NA NA NA 0.25 NA NA
65.000 126.2.GSK4HGC065000 0.07 +0.04 +133.33% 0.15 NA 0.15 10 21
70.000 126.2.GSK4HGC070000 NA NA NA NA NA 0.15 NA NA
75.000 126.2.GSK4HGC075000 NA NA NA NA NA 0.2 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.GSK4TGC040000 0.02 +0.01 +100.00% 0.45 NA 0.45 6 116
44.000 126.2.GSK4TGC044000 NA NA NA NA NA NA NA
45.000 126.2.GSK4TGC045000 0.06 +0.03 +100.00% 0.1 NA 0.1 18 569
46.000 126.2.GSK4TGC046000 NA NA NA NA NA NA NA
47.000 126.2.GSK4TGC047000 NA NA NA NA NA NA NA
48.000 126.2.GSK4TGC048000 NA NA NA NA NA NA NA
49.000 126.2.GSK4TGC049000 NA NA NA NA NA NA NA
50.000 126.2.GSK4TGC050000 2.34 +1.40 +148.94% 1.00 1.800 2.4 301 2,434
52.500 126.2.GSK4TGC052500 4.79 +1.72 +56.03% 2.80 2.500 6.7 169 2,989
55.000 126.2.GSK4TGC055000 6.95 +1.45 +26.36% 2.80 6.700 9.2 3 557
57.500 126.2.GSK4TGC057500 8.30 +0.60 +7.79% 2.80 7.200 11.7 1 344
60.000 126.2.GSK4TGC060000 10.60 +4.60 +76.67% 2.80 9.800 14.2 16 142
62.500 126.2.GSK4TGC062500 NA NA NA NA 12.200 16.7 NA NA
65.000 126.2.GSK4TGC065000 NA NA NA NA 14.800 19.2 NA NA
70.000 126.2.GSK4TGC070000 17.40 +17.40 NA 2.80 19.800 24.2 10 10
75.000 126.2.GSK4TGC075000 NA NA NA NA 24.800 29.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:07 PM ET