GLAXOSMITHKLINE PLC

(NYSE: GSK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.51 Down -0.31 -0.59%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.GSK4DJC045000 9.00 -0.60 -6.25% 0.19 7.400 7.7 11 10
50.000 126.2.GSK4DJC050000 1.75 -0.90 -33.96% 0.24 2.450 2.75 20 41
52.500 126.2.GSK4DJC052500 0.11 -0.29 -72.50% 0.14 NA 0.15 49 1,401
55.000 126.2.GSK4DJC055000 0.05 -0.05 -50.00% 0.05 NA 0.05 25 721
57.500 126.2.GSK4DJC057500 0.05 unch unch 0.05 NA 0.05 7 569
60.000 126.2.GSK4DJC060000 0.05 -0.06 -54.55% 0.05 NA 0.05 2 2
62.500 126.2.GSK4DJC062500 NA NA NA NA NA 0.05 NA NA
65.000 126.2.GSK4DJC065000 0.03 +0.01 +50.00% 0.05 NA 0.05 1 1
70.000 126.2.GSK4DJC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.GSK4DJC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.GSK4DJC080000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.GSK4PJC045000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.GSK4PJC050000 0.05 -0.10 -66.67% 0.05 NA 0.05 20 77
52.500 126.2.GSK4PJC052500 0.05 -0.10 -66.67% 0.05 NA 0.05 107 600
55.000 126.2.GSK4PJC055000 2.49 +0.04 +1.63% 0.06 2.400 2.55 47 500
57.500 126.2.GSK4PJC057500 5.70 +1.55 +37.35% 0.11 4.800 5.1 5 65
60.000 126.2.GSK4PJC060000 6.00 +0.80 +15.38% 0.11 7.400 7.6 10 13
62.500 126.2.GSK4PJC062500 8.20 +8.20 NA 0.11 9.900 10.1 10 10
65.000 126.2.GSK4PJC065000 10.80 -0.30 -2.70% 0.11 12.400 12.6 20 10
70.000 126.2.GSK4PJC070000 16.10 +16.10 NA 0.11 17.400 17.6 10 10
75.000 126.2.GSK4PJC075000 NA NA NA NA 20.800 24.2 NA NA
80.000 126.2.GSK4PJC080000 NA NA NA NA 25.800 29.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:58 PM ET