HALLIBURTON COMPANY

(NYSE: HAL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
68.72 Down -0.27 -0.39%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 8, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.HAL4H8C050000 NA NA NA NA 16.600 19.9 NA NA
52.500 126.2.HAL4H8C052500 NA NA NA NA 14.200 17.5 NA NA
55.000 126.2.HAL4H8C055000 NA NA NA NA 11.700 14.9 NA NA
57.500 126.2.HAL4H8C057500 NA NA NA NA 9.400 11.9 NA NA
60.000 126.2.HAL4H8C060000 NA NA NA NA 8.200 9 NA NA
61.000 126.2.HAL4H8C061000 NA NA NA NA 7.250 8 NA NA
62.000 126.2.HAL4H8C062000 NA NA NA NA 6.250 7.05 NA NA
62.500 126.2.HAL4H8C062500 6.20 +6.20 NA 0.33 5.750 6.55 5 NA
63.000 126.2.HAL4H8C063000 NA NA NA NA 5.250 6.05 NA NA
63.500 126.2.HAL4H8C063500 NA NA NA NA 4.800 5.55 NA NA
64.000 126.2.HAL4H8C064000 9.50 +3.50 +58.33% 0.33 4.350 5.05 1 1
64.500 126.2.HAL4H8C064500 NA NA NA NA 3.850 4.6 NA NA
65.000 126.2.HAL4H8C065000 NA NA NA NA 3.450 4.1 NA NA
65.500 126.2.HAL4H8C065500 NA NA NA NA 2.990 3.65 NA NA
66.000 126.2.HAL4H8C066000 3.00 -1.24 -29.25% 0.33 2.830 3.05 15 169
66.500 126.2.HAL4H8C066500 3.35 -0.45 -11.84% 0.34 2.430 2.56 17 29
67.000 126.2.HAL4H8C067000 1.65 -0.88 -34.78% 0.41 2.080 2.13 41 59
67.500 126.2.HAL4H8C067500 1.06 -1.32 -55.46% 0.53 1.700 1.75 2 87
68.000 126.2.HAL4H8C068000 1.49 -0.50 -25.13% 0.68 1.370 1.4 102 67
68.500 126.2.HAL4H8C068500 1.03 -0.42 -28.97% 0.86 1.060 1.08 121 62
69.000 126.2.HAL4H8C069000 0.86 -0.20 -18.87% 0.82 0.800 0.82 1,004 163
69.500 126.2.HAL4H8C069500 0.64 -0.18 -21.95% 0.62 0.600 0.62 1,030 469
70.000 126.2.HAL4H8C070000 0.46 -0.24 -34.29% 0.44 0.430 0.44 207 302
70.500 126.2.HAL4H8C070500 0.32 -0.35 -52.24% 0.32 0.310 0.32 59 174
71.000 126.2.HAL4H8C071000 0.19 -0.14 -42.42% 0.2 0.190 0.2 138 179
71.500 126.2.HAL4H8C071500 0.13 -0.09 -40.91% 0.14 0.120 0.14 24 925
72.000 126.2.HAL4H8C072000 0.09 -0.13 -59.09% 0.09 0.080 0.09 10 114
72.500 126.2.HAL4H8C072500 0.12 -0.17 -58.62% 0.06 0.040 0.06 19 201
73.000 126.2.HAL4H8C073000 0.02 -0.04 -66.67% 0.04 0.020 0.04 11 311
73.500 126.2.HAL4H8C073500 0.01 -0.20 -95.24% 0.03 NA 0.03 6 256
74.000 126.2.HAL4H8C074000 0.03 -0.10 -76.92% 0.03 NA 0.03 2 108
74.500 126.2.HAL4H8C074500 0.06 -0.27 -81.82% 0.04 NA 0.04 16 74
75.000 126.2.HAL4H8C075000 0.02 unch unch 0.03 NA 0.03 13 344
76.000 126.2.HAL4H8C076000 0.09 -0.35 -79.55% 0.03 NA 0.03 7 17
77.000 126.2.HAL4H8C077000 0.05 -0.05 -50.00% 0.03 NA 0.03 4 68
78.000 126.2.HAL4H8C078000 0.11 -0.11 -50.00% 0.03 NA 0.03 34 41
79.000 126.2.HAL4H8C079000 NA NA NA NA NA 0.03 NA NA
80.000 126.2.HAL4H8C080000 NA NA NA NA NA 0.02 NA NA
81.000 126.2.HAL4H8C081000 NA NA NA NA NA 0.02 NA NA
82.500 126.2.HAL4H8C082500 NA NA NA NA NA 0.03 NA NA
85.000 126.2.HAL4H8C085000 NA NA NA NA NA 0.02 NA NA
90.000 126.2.HAL4H8C090000 NA NA NA NA NA 0.02 NA NA
95.000 126.2.HAL4H8C095000 NA NA NA NA NA 0.02 NA NA
100.000 126.2.HAL4H8C100000 NA NA NA NA NA 0.02 NA NA
105.000 126.2.HAL4H8C105000 NA NA NA NA NA 0.02 NA NA
AUGUST 8, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.HAL4T8C050000 NA NA NA NA NA 0.02 NA NA
52.500 126.2.HAL4T8C052500 NA NA NA NA NA 0.02 NA NA
55.000 126.2.HAL4T8C055000 NA NA NA NA NA 0.03 NA NA
57.500 126.2.HAL4T8C057500 NA NA NA NA NA 0.03 NA NA
60.000 126.2.HAL4T8C060000 0.06 -0.02 -25.00% 0.04 NA 0.04 35 120
61.000 126.2.HAL4T8C061000 0.13 +0.13 NA 0.06 0.010 0.06 4 4
62.000 126.2.HAL4T8C062000 0.09 -0.09 -50.00% 0.07 0.010 0.07 1 1
62.500 126.2.HAL4T8C062500 0.05 -0.05 -50.00% 0.07 0.020 0.07 2 107
63.000 126.2.HAL4T8C063000 0.01 -0.26 -96.30% 0.09 0.010 0.09 86 92
63.500 126.2.HAL4T8C063500 0.09 -0.19 -67.86% 0.11 0.040 0.11 100 100
64.000 126.2.HAL4T8C064000 0.08 +0.07 +700.00% 0.08 0.060 0.08 21 203
64.500 126.2.HAL4T8C064500 0.06 +0.04 +200.00% 0.15 0.070 0.15 5 39
65.000 126.2.HAL4T8C065000 0.12 +0.11 +1,100.00% 0.14 0.090 0.14 11 11
65.500 126.2.HAL4T8C065500 0.29 +0.16 +123.08% 0.18 0.120 0.18 226 53
66.000 126.2.HAL4T8C066000 0.19 +0.08 +72.73% 0.2 0.180 0.2 17 132
66.500 126.2.HAL4T8C066500 0.29 +0.08 +38.10% 0.27 0.240 0.27 67 45
67.000 126.2.HAL4T8C067000 0.34 +0.09 +36.00% 0.35 0.340 0.35 83 251
67.500 126.2.HAL4T8C067500 0.45 +0.13 +40.63% 0.45 0.440 0.45 98 148
68.000 126.2.HAL4T8C068000 0.62 +0.03 +5.08% 0.63 0.620 0.63 129 107
68.500 126.2.HAL4T8C068500 0.82 +0.03 +3.80% 0.81 0.790 0.81 131 113
69.000 126.2.HAL4T8C069000 1.03 +0.01 +0.98% 0.74 1.000 1.02 294 257
69.500 126.2.HAL4T8C069500 1.24 unch unch 0.58 1.320 1.36 80 149
70.000 126.2.HAL4T8C070000 1.64 +0.11 +7.19% 0.34 1.590 1.62 63 170
70.500 126.2.HAL4T8C070500 1.29 +0.65 +101.56% 0.31 2.020 2.09 80 204
71.000 126.2.HAL4T8C071000 2.35 +0.26 +12.44% 0.18 2.340 2.46 7 276
71.500 126.2.HAL4T8C071500 2.81 +0.59 +26.58% 0.17 2.680 2.95 7 143
72.000 126.2.HAL4T8C072000 2.34 +0.83 +54.97% 0.17 3.100 3.45 10 210
72.500 126.2.HAL4T8C072500 4.21 +0.46 +12.27% 0.52 3.550 4.3 10 182
73.000 126.2.HAL4T8C073000 4.75 +0.90 +23.38% 0.52 4.000 4.8 14 163
73.500 126.2.HAL4T8C073500 4.50 +1.92 +74.42% 0.52 4.600 5.3 6 404
74.000 126.2.HAL4T8C074000 5.75 +4.33 +304.93% 0.52 5.000 5.8 2 84
74.500 126.2.HAL4T8C074500 4.45 -0.50 -10.10% 0.52 5.500 6.3 3 42
75.000 126.2.HAL4T8C075000 2.03 +0.11 +5.73% 0.52 6.000 6.8 30 91
76.000 126.2.HAL4T8C076000 2.59 -2.86 -52.48% 0.52 7.000 7.8 30 114
77.000 126.2.HAL4T8C077000 3.55 +3.55 NA 0.52 8.000 8.8 10 10
78.000 126.2.HAL4T8C078000 6.55 +6.55 NA 0.52 9.000 9.8 40 40
79.000 126.2.HAL4T8C079000 NA NA NA NA 9.750 11.55 NA NA
80.000 126.2.HAL4T8C080000 NA NA NA NA 10.500 12.75 NA NA
81.000 126.2.HAL4T8C081000 NA NA NA NA 11.050 14.5 NA NA
82.500 126.2.HAL4T8C082500 NA NA NA NA 12.000 15.55 NA NA
85.000 126.2.HAL4T8C085000 NA NA NA NA 14.950 17.85 NA NA
90.000 126.2.HAL4T8C090000 NA NA NA NA 19.850 23.3 NA NA
95.000 126.2.HAL4T8C095000 NA NA NA NA 25.500 26.7 NA NA
100.000 126.2.HAL4T8C100000 NA NA NA NA 29.700 32.9 NA NA
105.000 126.2.HAL4T8C105000 NA NA NA NA 34.700 37.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:32 AM ET