HALLIBURTON COMPANY

(NYSE: HAL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
67.46 Up +0.24 +0.36%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 29, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.HAL4HTC050000 NA NA NA NA 15.600 19.25 NA NA
52.500 126.2.HAL4HTC052500 NA NA NA NA 13.300 16.55 NA NA
55.000 126.2.HAL4HTC055000 NA NA NA NA 10.650 14.05 NA NA
57.500 126.2.HAL4HTC057500 NA NA NA NA 9.000 10.5 NA NA
60.000 126.2.HAL4HTC060000 7.75 +7.75 NA 0.54 7.000 8 NA 13
61.000 126.2.HAL4HTC061000 6.95 +6.95 NA 0.84 5.300 7.3 18 18
61.500 126.2.HAL4HTC061500 NA NA NA NA 5.500 6.5 NA NA
62.000 126.2.HAL4HTC062000 NA NA NA NA 4.950 6 NA NA
62.500 126.2.HAL4HTC062500 NA NA NA NA 4.450 5.5 NA NA
63.000 126.2.HAL4HTC063000 NA NA NA NA 4.050 5.1 NA NA
63.500 126.2.HAL4HTC063500 5.40 +5.40 NA 0.69 2.870 4.65 13 13
64.000 126.2.HAL4HTC064000 NA NA NA NA 3.100 3.8 NA NA
64.500 126.2.HAL4HTC064500 5.70 +5.70 NA 0.44 2.590 3.4 52 52
65.000 126.2.HAL4HTC065000 3.80 -0.90 -19.15% 0.40 2.090 2.86 10 101
65.500 126.2.HAL4HTC065500 2.98 +0.27 +9.96% 0.48 1.630 2.44 2 17
66.000 126.2.HAL4HTC066000 1.42 -0.62 -30.39% 0.30 1.140 1.76 10 2
66.500 126.2.HAL4HTC066500 1.37 -0.67 -32.84% 0.16 0.670 1.12 10 12
67.000 126.2.HAL4HTC067000 0.37 -0.11 -22.92% -0.01 0.370 0.45 17 249
67.500 126.2.HAL4HTC067500 0.13 -0.07 -35.00% 0.14 0.120 0.14 214 695
68.000 126.2.HAL4HTC068000 0.09 unch unch 0.05 0.020 0.05 16 856
68.500 126.2.HAL4HTC068500 0.05 unch unch 0.06 NA 0.06 4 945
69.000 126.2.HAL4HTC069000 0.01 -0.03 -75.00% 0.03 NA 0.03 2 1,143
69.500 126.2.HAL4HTC069500 0.03 +0.01 +50.00% 0.04 NA 0.04 5 824
70.000 126.2.HAL4HTC070000 0.02 -0.05 -71.43% 0.05 NA 0.05 108 1,112
70.500 126.2.HAL4HTC070500 0.03 unch unch 0.05 NA 0.05 5 1,050
71.000 126.2.HAL4HTC071000 0.05 unch unch 0.06 NA 0.06 12 846
71.500 126.2.HAL4HTC071500 0.04 +0.02 +100.00% 0.05 NA 0.05 48 144
72.000 126.2.HAL4HTC072000 0.11 unch unch 0.05 NA 0.05 1 210
72.500 126.2.HAL4HTC072500 0.06 -0.23 -79.31% 0.05 NA 0.05 2 91
73.000 126.2.HAL4HTC073000 0.06 +0.01 +20.00% 0.05 NA 0.05 5 62
73.500 126.2.HAL4HTC073500 0.03 -0.17 -85.00% 0.06 NA 0.06 15 308
74.000 126.2.HAL4HTC074000 0.02 -0.11 -84.62% 0.05 NA 0.05 1 141
74.500 126.2.HAL4HTC074500 0.16 -0.02 -11.11% 0.05 NA 0.05 1 61
75.000 126.2.HAL4HTC075000 0.01 -0.08 -88.89% 0.05 NA 0.05 1 72
76.000 126.2.HAL4HTC076000 0.15 +0.15 NA 0.05 NA 0.05 103 118
77.000 126.2.HAL4HTC077000 0.06 +0.06 NA 0.05 NA 0.05 1 42
78.000 126.2.HAL4HTC078000 0.03 +0.03 NA 0.05 NA 0.05 100 111
79.000 126.2.HAL4HTC079000 0.34 +0.34 NA 0.05 NA 0.05 2 41
80.000 126.2.HAL4HTC080000 0.05 +0.05 NA 0.05 NA 0.05 20 49
85.000 126.2.HAL4HTC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.HAL4HTC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.HAL4HTC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.HAL4HTC100000 NA NA NA NA NA 0.05 NA NA
AUGUST 29, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.HAL4TTC050000 NA NA NA NA NA 0.05 NA NA
52.500 126.2.HAL4TTC052500 NA NA NA NA NA 0.05 NA NA
55.000 126.2.HAL4TTC055000 0.03 +0.03 NA 0.05 NA 0.05 1 1
57.500 126.2.HAL4TTC057500 NA NA NA NA NA 0.05 NA NA
60.000 126.2.HAL4TTC060000 NA NA NA NA NA 0.05 20 20
61.000 126.2.HAL4TTC061000 0.21 -0.01 -4.55% 0.05 NA 0.05 13 139
61.500 126.2.HAL4TTC061500 NA NA NA NA NA 0.05 NA NA
62.000 126.2.HAL4TTC062000 0.32 +0.32 NA 0.05 NA 0.05 2 372
62.500 126.2.HAL4TTC062500 NA NA NA NA NA 0.05 NA NA
63.000 126.2.HAL4TTC063000 0.32 +0.32 NA 0.05 NA 0.05 2 154
63.500 126.2.HAL4TTC063500 0.19 -0.25 -56.82% 0.05 NA 0.05 14 221
64.000 126.2.HAL4TTC064000 0.06 +0.01 +20.00% 0.05 NA 0.05 25 634
64.500 126.2.HAL4TTC064500 0.09 +0.01 +12.50% 0.06 NA 0.06 48 197
65.000 126.2.HAL4TTC065000 0.02 -0.10 -83.33% 0.06 NA 0.06 4 245
65.500 126.2.HAL4TTC065500 0.01 -0.01 -50.00% 0.05 NA 0.05 20 548
66.000 126.2.HAL4TTC066000 0.03 +0.01 +50.00% 0.02 NA 0.02 276 842
66.500 126.2.HAL4TTC066500 0.04 -0.08 -66.67% 0.04 0.010 0.04 1 841
67.000 126.2.HAL4TTC067000 0.09 -0.15 -62.50% 0.12 0.080 0.12 181 1,693
67.500 126.2.HAL4TTC067500 0.35 -0.11 -23.91% 0.34 0.350 0.38 20 609
68.000 126.2.HAL4TTC068000 0.62 -0.18 -22.50% 0.32 0.620 0.86 19 1,366
68.500 126.2.HAL4TTC068500 1.14 +0.59 +107.27% 0.35 0.780 1.39 29 515
69.000 126.2.HAL4TTC069000 0.98 +0.79 +415.79% 0.34 1.260 1.88 1,386 2,164
69.500 126.2.HAL4TTC069500 2.10 +1.60 +320.00% 0.34 2.080 2.38 201 744
70.000 126.2.HAL4TTC070000 2.43 +1.17 +92.86% 0.36 2.240 2.9 4 378
70.500 126.2.HAL4TTC070500 2.56 +1.16 +82.86% 0.36 2.610 3.4 100 396
71.000 126.2.HAL4TTC071000 1.78 -0.88 -33.08% 0.36 2.940 3.9 10 210
71.500 126.2.HAL4TTC071500 4.07 +1.24 +43.82% 0.36 3.450 4.4 4 316
72.000 126.2.HAL4TTC072000 2.48 +0.53 +27.18% 0.41 4.100 4.95 2 78
72.500 126.2.HAL4TTC072500 4.65 +0.95 +25.68% 0.41 4.600 5.45 14 56
73.000 126.2.HAL4TTC073000 5.16 -0.36 -6.52% 0.46 5.000 6 10 89
73.500 126.2.HAL4TTC073500 3.30 +3.30 NA 1.01 5.450 7.05 16 159
74.000 126.2.HAL4TTC074000 4.70 +4.70 NA 1.01 5.950 7.55 1 112
74.500 126.2.HAL4TTC074500 3.00 +3.00 NA 1.06 6.350 8.1 15 260
75.000 126.2.HAL4TTC075000 7.39 +0.70 +10.46% 1.06 6.850 8.6 10 181
76.000 126.2.HAL4TTC076000 4.00 +4.00 NA 1.01 8.000 9.55 34 74
77.000 126.2.HAL4TTC077000 7.30 +7.30 NA 1.21 8.650 10.75 1 30
78.000 126.2.HAL4TTC078000 5.65 +5.65 NA 2.01 8.950 12.55 16 17
79.000 126.2.HAL4TTC079000 11.25 +11.25 NA 1.81 9.800 13.35 7 31
80.000 126.2.HAL4TTC080000 10.46 -0.84 -7.43% 1.66 10.950 14.2 93 181
85.000 126.2.HAL4TTC085000 NA NA NA NA 15.950 19.35 NA NA
90.000 126.2.HAL4TTC090000 NA NA NA NA 20.950 24.2 NA NA
95.000 126.2.HAL4TTC095000 NA NA NA NA 25.900 29.4 NA NA
100.000 126.2.HAL4TTC100000 NA NA NA NA 30.750 34.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:18 PM ET