HASBRO Inc

(NASDAQ: HAS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
55.14 Up +0.10 +0.18%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.HAS4EHC042500 NA NA NA NA 11.900 14.1 NA NA
45.000 126.2.HAS4EHC045000 NA NA NA NA 8.800 11.6 NA NA
47.500 126.2.HAS4EHC047500 NA NA NA NA 6.900 9.1 NA NA
50.000 126.2.HAS4EHC050000 5.00 +5.00 NA 0.06 4.700 5.2 1 1
52.500 126.2.HAS4EHC052500 2.60 -0.05 -1.89% 0.11 2.200 2.75 3 321
55.000 126.2.HAS4EHC055000 0.70 -0.05 -6.67% 0.66 0.750 0.8 16 1,660
57.500 126.2.HAS4EHC057500 0.10 -0.07 -41.18% 0.25 0.100 0.25 11 640
60.000 126.2.HAS4EHC060000 0.10 -0.05 -33.33% 0.2 NA 0.2 50 909
62.500 126.2.HAS4EHC062500 NA NA NA NA NA 0.25 NA NA
65.000 126.2.HAS4EHC065000 NA NA NA NA NA 0.2 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.HAS4QHC042500 NA NA NA NA NA 0.25 NA NA
45.000 126.2.HAS4QHC045000 0.10 +0.10 NA 0.25 NA 0.25 45 45
47.500 126.2.HAS4QHC047500 0.25 -0.05 -16.67% 0.25 NA 0.25 1 7
50.000 126.2.HAS4QHC050000 0.20 -0.05 -20.00% 0.1 0.050 0.1 10 125
52.500 126.2.HAS4QHC052500 0.32 +0.09 +39.13% 0.35 0.200 0.35 5 4,445
55.000 126.2.HAS4QHC055000 1.20 +0.05 +4.35% 1.2 1.000 1.2 5 1,416
57.500 126.2.HAS4QHC057500 2.70 +0.10 +3.85% 0.84 2.850 3.2 10 1,006
60.000 126.2.HAS4QHC060000 5.10 -0.90 -15.00% 1.04 5.300 5.9 3 6
62.500 126.2.HAS4QHC062500 NA NA NA NA 7.800 8.4 NA NA
65.000 126.2.HAS4QHC065000 NA NA NA NA 10.200 11.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:24 AM ET