HASBRO Inc

(NASDAQ: HAS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
52.51 Down -0.09 -0.17%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.HAS4IKC035000 NA NA NA NA 17.000 18.1 NA NA
37.500 126.2.HAS4IKC037500 NA NA NA NA 14.500 15.6 NA NA
40.000 126.2.HAS4IKC040000 NA NA NA NA 12.000 13.1 NA NA
42.500 126.2.HAS4IKC042500 NA NA NA NA 9.800 10.4 NA NA
45.000 126.2.HAS4IKC045000 NA NA NA NA 7.300 8 NA NA
47.500 126.2.HAS4IKC047500 5.00 +2.05 +69.49% 0.39 4.900 5.4 1 18
50.000 126.2.HAS4IKC050000 2.80 +0.50 +21.74% 0.59 2.550 3.1 21 268
52.500 126.2.HAS4IKC052500 0.90 unch unch 0.94 0.800 0.95 22 1,206
55.000 126.2.HAS4IKC055000 0.20 +0.10 +100.00% 0.3 0.050 0.3 24 91
57.500 126.2.HAS4IKC057500 0.10 +0.10 NA 0.15 NA 0.15 10 10
60.000 126.2.HAS4IKC060000 NA NA NA NA NA 0.25 NA NA
62.500 126.2.HAS4IKC062500 NA NA NA NA NA 0.25 NA NA
65.000 126.2.HAS4IKC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.HAS4IKC070000 NA NA NA NA NA 0.2 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.HAS4UKC035000 NA NA NA NA NA 0.25 NA NA
37.500 126.2.HAS4UKC037500 NA NA NA NA NA 0.25 NA NA
40.000 126.2.HAS4UKC040000 NA NA NA NA NA 0.25 NA NA
42.500 126.2.HAS4UKC042500 NA NA NA NA NA 0.25 NA NA
45.000 126.2.HAS4UKC045000 0.15 unch unch 0.2 NA 0.2 2 7
47.500 126.2.HAS4UKC047500 0.22 -0.18 -45.00% 0.25 NA 0.25 11 46
50.000 126.2.HAS4UKC050000 0.40 -0.42 -51.22% 0.3 0.050 0.3 7 141
52.500 126.2.HAS4UKC052500 0.85 -0.25 -22.73% 0.95 0.800 0.95 1 130
55.000 126.2.HAS4UKC055000 4.13 -0.37 -8.22% 0.26 2.350 2.75 5 15
57.500 126.2.HAS4UKC057500 NA NA NA NA 4.600 5.2 NA NA
60.000 126.2.HAS4UKC060000 NA NA NA NA 7.100 7.7 NA NA
62.500 126.2.HAS4UKC062500 NA NA NA NA 9.600 10.5 NA NA
65.000 126.2.HAS4UKC065000 NA NA NA NA 11.900 14.1 NA NA
70.000 126.2.HAS4UKC070000 NA NA NA NA 16.900 18 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:49 AM ET