HHGREGG Inc

(NYSE: HGG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
8.97 Down -0.02 -0.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.000 126.2.HGG4HGC002000 9.10 +9.10 NA 0.13 6.600 7.1 2 NA
3.000 126.2.HGG4HGC003000 NA NA NA NA 5.600 6.1 NA NA
4.000 126.2.HGG4HGC004000 NA NA NA NA 4.700 5.1 NA NA
5.000 126.2.HGG4HGC005000 NA NA NA NA 3.700 4.1 NA NA
6.000 126.2.HGG4HGC006000 NA NA NA NA 2.700 3.1 NA NA
7.000 126.2.HGG4HGC007000 2.60 +2.60 NA 0.08 1.750 2.05 7 7
8.000 126.2.HGG4HGC008000 NA NA NA NA 0.900 1.2 NA NA
9.000 126.2.HGG4HGC009000 0.50 unch unch 0.55 0.450 0.55 22 86
10.000 126.2.HGG4HGC010000 0.15 -0.05 -25.00% 0.25 0.150 0.25 5 69
11.000 126.2.HGG4HGC011000 0.05 -0.40 -88.89% 0.2 0.050 0.2 2 4
12.000 126.2.HGG4HGC012000 0.28 +0.28 NA 0.2 NA 0.2 1 1
13.000 126.2.HGG4HGC013000 0.15 -0.15 -50.00% 0.15 NA 0.15 1 26
14.000 126.2.HGG4HGC014000 NA NA NA NA NA 0.25 NA NA
15.000 126.2.HGG4HGC015000 NA NA NA NA NA 0.25 NA NA
16.000 126.2.HGG4HGC016000 NA NA NA NA NA 0.25 NA NA
17.000 126.2.HGG4HGC017000 NA NA NA NA NA 0.2 NA NA
18.000 126.2.HGG4HGC018000 NA NA NA NA NA 0.2 NA NA
19.000 126.2.HGG4HGC019000 NA NA NA NA NA 0.15 NA NA
20.000 126.2.HGG4HGC020000 NA NA NA NA NA 0.15 NA NA
21.000 126.2.HGG4HGC021000 NA NA NA NA NA 0.15 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.000 126.2.HGG4TGC002000 NA NA NA NA NA 0.25 NA NA
3.000 126.2.HGG4TGC003000 NA NA NA NA NA 0.2 NA NA
4.000 126.2.HGG4TGC004000 NA NA NA NA NA 0.2 NA NA
5.000 126.2.HGG4TGC005000 NA NA NA NA NA 0.25 NA NA
6.000 126.2.HGG4TGC006000 NA NA NA NA NA 0.25 NA NA
7.000 126.2.HGG4TGC007000 NA NA NA NA NA 0.25 NA NA
8.000 126.2.HGG4TGC008000 0.20 -0.15 -42.86% 0.25 0.150 0.25 15 141
9.000 126.2.HGG4TGC009000 0.60 unch unch 0.62 0.550 0.65 12 832
10.000 126.2.HGG4TGC010000 1.45 unch unch 0.47 1.250 1.5 4 309
11.000 126.2.HGG4TGC011000 2.20 +0.95 +76.00% 0.42 2.100 2.45 20 100
12.000 126.2.HGG4TGC012000 1.90 +1.90 NA 0.47 3.000 3.5 40 40
13.000 126.2.HGG4TGC013000 3.90 -0.10 -2.50% 0.37 4.000 4.4 7 14
14.000 126.2.HGG4TGC014000 NA NA NA NA 5.000 5.4 NA NA
15.000 126.2.HGG4TGC015000 4.20 +4.20 NA 0.37 5.900 6.4 8 8
16.000 126.2.HGG4TGC016000 NA NA NA NA 6.900 7.4 NA NA
17.000 126.2.HGG4TGC017000 NA NA NA NA 7.900 8.4 NA NA
18.000 126.2.HGG4TGC018000 NA NA NA NA 8.900 9.4 NA NA
19.000 126.2.HGG4TGC019000 NA NA NA NA 9.900 10.4 NA NA
20.000 126.2.HGG4TGC020000 10.60 +10.60 NA 0.57 10.800 11.6 7 7
21.000 126.2.HGG4TGC021000 11.60 +11.60 NA 0.57 11.800 12.6 7 7
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:16 AM ET