HHGREGG Inc

(NYSE: HGG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
6.22 Down -0.04 -0.64%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.HGG4JIC001000 NA NA NA NA 5.000 5.4 NA NA
2.000 126.2.HGG4JIC002000 NA NA NA NA 3.900 4.4 NA NA
3.000 126.2.HGG4JIC003000 NA NA NA NA 3.000 3.4 NA NA
4.000 126.2.HGG4JIC004000 NA NA NA NA 2.100 2.4 NA NA
5.000 126.2.HGG4JIC005000 NA NA NA NA 1.050 1.45 NA NA
6.000 126.2.HGG4JIC006000 0.35 -0.23 -39.66% 0.23 0.300 0.45 90 119
7.000 126.2.HGG4JIC007000 0.11 -0.04 -26.67% 0.15 NA 0.15 66 152
8.000 126.2.HGG4JIC008000 0.10 -0.15 -60.00% 0.1 NA 0.1 15 347
9.000 126.2.HGG4JIC009000 0.05 -0.10 -66.67% 0.1 NA 0.1 10 333
10.000 126.2.HGG4JIC010000 0.14 -0.06 -30.00% 0.1 NA 0.1 2 34
11.000 126.2.HGG4JIC011000 NA NA NA NA NA 0.1 NA 43
12.000 126.2.HGG4JIC012000 NA NA NA NA NA 0.1 NA 961
13.000 126.2.HGG4JIC013000 NA NA NA NA NA 0.1 NA 6
14.000 126.2.HGG4JIC014000 NA NA NA NA NA 0.1 NA 20
15.000 126.2.HGG4JIC015000 NA NA NA NA NA 0.1 NA 50
16.000 126.2.HGG4JIC016000 NA NA NA NA NA 0.1 NA 10
17.000 126.2.HGG4JIC017000 NA NA NA NA NA 0.1 NA 10
18.000 126.2.HGG4JIC018000 NA NA NA NA NA 0.1 NA NA
19.000 126.2.HGG4JIC019000 NA NA NA NA NA 0.1 NA NA
20.000 126.2.HGG4JIC020000 NA NA NA NA NA 0.1 NA NA
21.000 126.2.HGG4JIC021000 NA NA NA NA NA 0.1 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.HGG4VIC001000 NA NA NA NA NA 0.1 NA NA
2.000 126.2.HGG4VIC002000 NA NA NA NA NA 0.1 NA NA
3.000 126.2.HGG4VIC003000 NA NA NA NA NA 0.1 NA NA
4.000 126.2.HGG4VIC004000 NA NA NA NA NA 0.1 NA NA
5.000 126.2.HGG4VIC005000 NA NA NA NA NA 0.1 NA NA
6.000 126.2.HGG4VIC006000 0.30 +0.12 +66.67% 0.25 0.150 0.25 12 91
7.000 126.2.HGG4VIC007000 1.05 unch unch 0.22 0.700 1 4 655
8.000 126.2.HGG4VIC008000 1.95 +0.57 +41.30% 0.22 1.750 2 11 259
9.000 126.2.HGG4VIC009000 1.73 -0.47 -21.36% 0.32 2.650 3.1 2 139
10.000 126.2.HGG4VIC010000 3.20 +3.20 NA 0.32 3.700 4.1 20 108
11.000 126.2.HGG4VIC011000 NA NA NA NA 4.700 5.1 NA 55
12.000 126.2.HGG4VIC012000 NA NA NA NA 5.600 6 NA 785
13.000 126.2.HGG4VIC013000 5.90 -0.31 -4.99% 0.22 6.600 7 5 29
14.000 126.2.HGG4VIC014000 NA NA NA NA 7.600 8 NA 28
15.000 126.2.HGG4VIC015000 NA NA NA NA 8.600 9 NA 26
16.000 126.2.HGG4VIC016000 NA NA NA NA 9.600 10 NA NA
17.000 126.2.HGG4VIC017000 NA NA NA NA 10.600 11 NA 10
18.000 126.2.HGG4VIC018000 NA NA NA NA 11.600 12 NA 3
19.000 126.2.HGG4VIC019000 NA NA NA NA 12.500 13.3 NA NA
20.000 126.2.HGG4VIC020000 NA NA NA NA 13.500 14.3 NA NA
21.000 126.2.HGG4VIC021000 NA NA NA NA 14.500 15.3 NA 10
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:04 AM ET