HONDA MOTOR CO. Ltd.

(NYSE: HMC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
35.15 Down -0.30 -0.85%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.HMC4HGC020000 NA NA NA NA 12.800 17.4 NA NA
22.500 126.2.HMC4HGC022500 NA NA NA NA 11.500 13.9 NA NA
25.000 126.2.HMC4HGC025000 NA NA NA NA 9.400 10.8 NA NA
30.000 126.2.HMC4HGC030000 5.50 +0.20 +3.77% 0.25 5.000 5.4 25 25
35.000 126.2.HMC4HGC035000 0.70 -0.10 -12.50% 0.65 0.700 0.8 32 105
40.000 126.2.HMC4HGC040000 0.23 +0.23 NA 0.25 NA 0.25 30 30
45.000 126.2.HMC4HGC045000 NA NA NA NA NA 0.25 NA NA
50.000 126.2.HMC4HGC050000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.HMC4TGC020000 NA NA NA NA NA 0.25 NA NA
22.500 126.2.HMC4TGC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.HMC4TGC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.HMC4TGC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.HMC4TGC035000 0.55 +0.10 +22.22% 0.6 0.500 0.6 4 208
40.000 126.2.HMC4TGC040000 NA NA NA NA 4.400 5.5 NA NA
45.000 126.2.HMC4TGC045000 9.70 +9.70 NA 0.25 9.600 10.1 14 14
50.000 126.2.HMC4TGC050000 NA NA NA NA 13.700 16.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:46 AM ET