HONDA MOTOR CO. Ltd.

(NYSE: HMC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
34.55 Up +0.47 +1.38%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.HMC4DJC020000 17.10 +17.10 NA 0.35 13.400 14.9 6 4
22.500 126.2.HMC4DJC022500 NA NA NA NA 10.900 12.4 NA NA
25.000 126.2.HMC4DJC025000 NA NA NA NA 8.800 10.1 NA NA
30.000 126.2.HMC4DJC030000 4.00 +0.70 +21.21% 0.25 4.400 4.8 2 49
35.000 126.2.HMC4DJC035000 0.05 -0.05 -50.00% 0.1 NA 0.1 6 306
40.000 126.2.HMC4DJC040000 0.03 unch unch 0.05 NA 0.05 10 3,147
45.000 126.2.HMC4DJC045000 0.05 unch unch 0.05 NA 0.05 2 1,869
50.000 126.2.HMC4DJC050000 0.10 -0.25 -71.43% 0.25 NA 0.25 10 10
55.000 126.2.HMC4DJC055000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.HMC4PJC020000 NA NA NA NA NA 0.25 NA NA
22.500 126.2.HMC4PJC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.HMC4PJC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.HMC4PJC030000 0.25 +0.23 +1,150.00% 0.05 NA 0.05 5 181
35.000 126.2.HMC4PJC035000 0.44 -0.64 -59.26% 0.15 0.400 0.6 52 625
40.000 126.2.HMC4PJC040000 5.69 -0.11 -1.90% 0.45 5.300 5.9 10 166
45.000 126.2.HMC4PJC045000 4.10 +4.10 NA 0.75 9.900 11.2 1 1
50.000 126.2.HMC4PJC050000 NA NA NA NA 13.300 15.7 NA NA
55.000 126.2.HMC4PJC055000 NA NA NA NA 18.300 20.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:06 PM ET