HONDA MOTOR CO. Ltd.

(NYSE: HMC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
34.32 Down -0.27 -0.78%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.HMC4JIC020000 NA NA NA NA 13.500 15.6 NA NA
22.500 126.2.HMC4JIC022500 NA NA NA NA 11.000 13.1 NA NA
25.000 126.2.HMC4JIC025000 9.50 +9.50 NA 0.78 8.900 10.1 2 12
30.000 126.2.HMC4JIC030000 4.30 -0.10 -2.27% 0.28 4.100 4.6 5 109
35.000 126.2.HMC4JIC035000 0.26 -0.09 -25.71% 0.3 0.200 0.3 171 1,771
40.000 126.2.HMC4JIC040000 0.05 -0.05 -50.00% 0.2 NA 0.2 10 457
45.000 126.2.HMC4JIC045000 NA NA NA NA NA 0.25 NA 10
50.000 126.2.HMC4JIC050000 NA NA NA NA NA 0.25 NA 300
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.HMC4VIC020000 NA NA NA NA NA 0.25 NA NA
22.500 126.2.HMC4VIC022500 NA NA NA NA NA 0.25 NA 3
25.000 126.2.HMC4VIC025000 0.05 +0.05 NA 0.25 NA 0.25 20 26
30.000 126.2.HMC4VIC030000 0.05 -0.05 -50.00% 0.25 NA 0.25 2 401
35.000 126.2.HMC4VIC035000 1.01 +0.06 +6.32% 0.47 0.800 1.15 3 1,560
40.000 126.2.HMC4VIC040000 5.50 +5.50 NA 0.52 5.200 6.2 35 44
45.000 126.2.HMC4VIC045000 NA NA NA NA 10.100 11.3 NA NA
50.000 126.2.HMC4VIC050000 NA NA NA NA 13.600 16.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:26 PM ET