HARLEY-DAVIDSON Inc

(NYSE: HOG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
63.56 Up +0.10 +0.16%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
47.500 126.2.HOG4IKC047500 14.50 +14.50 NA 1.69 14.500 17.75 20 141
50.000 126.2.HOG4IKC050000 12.95 +12.95 NA 1.64 12.050 15.2 62 85
52.500 126.2.HOG4IKC052500 9.40 +9.40 NA 0.74 10.500 11.8 18 18
55.000 126.2.HOG4IKC055000 9.40 +2.10 +28.77% 0.69 8.400 9.25 2 130
57.500 126.2.HOG4IKC057500 4.70 +4.70 NA 0.69 5.900 6.75 77 144
60.000 126.2.HOG4IKC060000 3.90 -0.25 -6.02% 0.54 3.650 4.1 10 642
62.500 126.2.HOG4IKC062500 1.67 +0.14 +9.15% 0.58 1.540 1.64 4 1,414
65.000 126.2.HOG4IKC065000 0.43 -0.01 -2.27% 0.45 0.400 0.45 27 2,705
67.500 126.2.HOG4IKC067500 0.01 -0.16 -94.12% 0.16 NA 0.16 5 1,873
70.000 126.2.HOG4IKC070000 0.05 -0.01 -16.67% 0.08 NA 0.08 1 286
72.500 126.2.HOG4IKC072500 0.05 unch unch 0.04 NA 0.04 2 26
75.000 126.2.HOG4IKC075000 0.01 +0.01 NA 0.04 NA 0.04 2 12
80.000 126.2.HOG4IKC080000 0.02 +0.02 NA 0.04 NA 0.04 1 NA
85.000 126.2.HOG4IKC085000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
47.500 126.2.HOG4UKC047500 NA NA NA NA NA 0.04 NA NA
50.000 126.2.HOG4UKC050000 0.05 -0.01 -16.67% 0.04 NA 0.04 3 21
52.500 126.2.HOG4UKC052500 0.02 +0.02 NA 0.05 NA 0.05 1 1
55.000 126.2.HOG4UKC055000 0.02 unch unch 0.09 NA 0.09 5 32
57.500 126.2.HOG4UKC057500 0.13 +0.01 +8.33% 0.2 0.050 0.2 13 1,896
60.000 126.2.HOG4UKC060000 0.25 +0.02 +8.70% 0.28 0.150 0.28 2 3,157
62.500 126.2.HOG4UKC062500 0.53 -0.10 -15.87% 0.6 0.560 0.6 4 1,176
65.000 126.2.HOG4UKC065000 1.86 -0.03 -1.59% 0.55 1.890 1.99 2 588
67.500 126.2.HOG4UKC067500 4.16 +0.44 +11.83% 0.36 3.800 4.3 1 586
70.000 126.2.HOG4UKC070000 8.17 +0.32 +4.08% 0.31 5.900 6.75 5 188
72.500 126.2.HOG4UKC072500 10.85 +0.85 +8.50% 0.31 8.300 9.25 5 48
75.000 126.2.HOG4UKC075000 12.45 +12.45 NA 1.76 9.700 13.2 20 134
80.000 126.2.HOG4UKC080000 18.65 +18.65 NA 1.81 14.850 18.25 21 152
85.000 126.2.HOG4UKC085000 22.00 +22.00 NA 1.81 19.900 23.25 10 10
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:04 AM ET