HARLEY-DAVIDSON Inc

(NYSE: HOG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
66.64 Up +0.09 +0.14%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.HOG4DJC035000 NA NA NA NA 31.150 31.8 NA NA
40.000 126.2.HOG4DJC040000 NA NA NA NA 26.150 26.8 NA NA
45.000 126.2.HOG4DJC045000 NA NA NA NA 21.150 21.8 NA NA
50.000 126.2.HOG4DJC050000 NA NA NA NA 16.150 16.8 NA NA
55.000 126.2.HOG4DJC055000 NA NA NA NA 11.150 11.8 NA NA
60.000 126.2.HOG4DJC060000 4.86 +4.86 NA 0.16 6.400 6.8 52 28
65.000 126.2.HOG4DJC065000 1.71 +0.39 +29.55% 0.13 1.610 1.77 21 325
70.000 126.2.HOG4DJC070000 0.02 unch unch 0.04 NA 0.04 5 940
75.000 126.2.HOG4DJC075000 0.02 +0.01 +100.00% 0.04 NA 0.04 2 203
80.000 126.2.HOG4DJC080000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.HOG4DJC085000 NA NA NA NA NA 0.04 NA NA
90.000 126.2.HOG4DJC090000 NA NA NA NA NA 0.04 NA NA
95.000 126.2.HOG4DJC095000 NA NA NA NA NA 0.04 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.HOG4PJC035000 NA NA NA NA NA 0.04 NA NA
40.000 126.2.HOG4PJC040000 NA NA NA NA NA 0.04 NA NA
45.000 126.2.HOG4PJC045000 0.01 -0.01 -50.00% 0.04 NA 0.04 1 1
50.000 126.2.HOG4PJC050000 0.03 unch unch 0.04 NA 0.04 1 3
55.000 126.2.HOG4PJC055000 0.01 -0.01 -50.00% 0.04 NA 0.04 3 35
60.000 126.2.HOG4PJC060000 0.01 -0.02 -66.67% 0.04 0.010 0.04 99 361
65.000 126.2.HOG4PJC065000 0.01 -0.11 -91.67% 0.04 0.010 0.04 4 2,263
70.000 126.2.HOG4PJC070000 5.45 +2.15 +65.15% 0.09 2.870 3.45 8 119
75.000 126.2.HOG4PJC075000 10.93 +3.68 +50.76% 0.44 7.850 8.8 1 1
80.000 126.2.HOG4PJC080000 NA NA NA NA 12.850 13.85 NA NA
85.000 126.2.HOG4PJC085000 NA NA NA NA 17.850 18.85 NA NA
90.000 126.2.HOG4PJC090000 NA NA NA NA 22.850 23.85 NA NA
95.000 126.2.HOG4PJC095000 NA NA NA NA 27.850 28.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:09 PM ET