HARLEY-DAVIDSON Inc

(NYSE: HOG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
71.63 Down -0.09 -0.13%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.HOG4EHC035000 NA NA NA NA 35.800 37 NA NA
40.000 126.2.HOG4EHC040000 24.80 -1.90 -7.12% 0.57 30.450 32.2 10 12
45.000 126.2.HOG4EHC045000 NA NA NA NA 25.450 27.15 NA NA
50.000 126.2.HOG4EHC050000 17.70 +0.40 +2.31% 0.32 20.800 21.95 20 20
55.000 126.2.HOG4EHC055000 17.62 +10.32 +141.37% 0.32 15.800 16.95 5 24
60.000 126.2.HOG4EHC060000 13.20 +6.23 +89.38% 0.37 10.750 12 35 299
65.000 126.2.HOG4EHC065000 6.30 -0.55 -8.03% 0.27 6.200 6.9 48 920
70.000 126.2.HOG4EHC070000 2.31 -0.14 -5.71% 0.81 2.370 2.44 218 2,189
75.000 126.2.HOG4EHC075000 0.32 -0.05 -13.51% 0.35 0.310 0.35 122 1,018
80.000 126.2.HOG4EHC080000 0.06 -0.01 -14.29% 0.05 0.010 0.05 287 241
85.000 126.2.HOG4EHC085000 0.40 +0.08 +25.00% 0.04 NA 0.04 1 66
90.000 126.2.HOG4EHC090000 0.19 +0.19 NA 0.04 NA 0.04 17 17
95.000 126.2.HOG4EHC095000 NA NA NA NA NA 0.04 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.HOG4QHC035000 NA NA NA NA NA 0.04 NA NA
40.000 126.2.HOG4QHC040000 0.02 -0.06 -75.00% 0.04 NA 0.04 4 2
45.000 126.2.HOG4QHC045000 0.06 +0.01 +20.00% 0.04 NA 0.04 65 128
50.000 126.2.HOG4QHC050000 0.05 unch unch 0.02 NA 0.02 2 409
55.000 126.2.HOG4QHC055000 0.11 +0.01 +10.00% 0.02 NA 0.02 3 231
60.000 126.2.HOG4QHC060000 0.08 +0.05 +166.67% 0.04 0.020 0.04 19 1,553
65.000 126.2.HOG4QHC065000 0.15 +0.02 +15.38% 0.16 0.130 0.16 28 2,148
70.000 126.2.HOG4QHC070000 0.78 -0.03 -3.70% 0.78 0.750 0.78 447 1,296
75.000 126.2.HOG4QHC075000 3.50 -0.23 -6.17% 0.93 3.600 4.3 28 157
80.000 126.2.HOG4QHC080000 18.00 +1.66 +10.16% 0.78 8.100 9.15 1 1
85.000 126.2.HOG4QHC085000 24.10 +24.10 NA 0.68 13.050 14.05 1 1
90.000 126.2.HOG4QHC090000 NA NA NA NA 17.950 19 NA NA
95.000 126.2.HOG4QHC095000 NA NA NA NA 23.050 24 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:56 PM ET