HARLEY-DAVIDSON Inc

(NYSE: HOG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
64.60 Up +1.14 +1.80%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.HOG4HGC035000 NA NA NA NA 28.250 29.8 NA NA
40.000 126.2.HOG4HGC040000 30.90 +0.10 +0.32% 0.20 23.300 24.8 3 3
45.000 126.2.HOG4HGC045000 28.00 +5.90 +26.70% 0.20 18.300 19.8 5 2
50.000 126.2.HOG4HGC050000 NA NA NA NA 13.250 14.85 NA NA
55.000 126.2.HOG4HGC055000 11.97 -1.73 -12.63% 0.25 8.300 9.85 7 8
57.500 126.2.HOG4HGC057500 NA NA NA NA 5.850 7.35 NA NA
60.000 126.2.HOG4HGC060000 4.82 +1.32 +37.71% 0.30 4.750 4.9 12 80
62.500 126.2.HOG4HGC062500 2.48 +0.65 +35.52% 0.55 2.570 2.65 110 307
65.000 126.2.HOG4HGC065000 1.09 +0.41 +60.29% 1.1 1.060 1.1 371 1,717
67.500 126.2.HOG4HGC067500 0.36 +0.18 +100.00% 0.36 0.340 0.36 111 1,407
70.000 126.2.HOG4HGC070000 0.14 +0.06 +75.00% 0.15 0.120 0.15 378 5,169
72.500 126.2.HOG4HGC072500 0.05 unch unch 0.07 0.040 0.07 61 1,465
75.000 126.2.HOG4HGC075000 0.06 +0.03 +100.00% 0.06 0.020 0.06 206 7,939
77.500 126.2.HOG4HGC077500 0.01 -0.01 -50.00% 0.02 0.010 0.02 17 156
80.000 126.2.HOG4HGC080000 0.08 unch unch 0.04 NA 0.04 30 383
85.000 126.2.HOG4HGC085000 0.09 -0.01 -10.00% 0.04 NA 0.04 17 85
90.000 126.2.HOG4HGC090000 0.03 -0.08 -72.73% 0.04 NA 0.04 4 47
95.000 126.2.HOG4HGC095000 0.08 +0.08 NA 0.04 NA 0.04 1 1
100.000 126.2.HOG4HGC100000 NA NA NA NA NA 0.04 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.HOG4TGC035000 0.03 +0.03 NA 0.04 NA 0.04 5 5
40.000 126.2.HOG4TGC040000 NA NA NA NA NA 0.04 NA NA
45.000 126.2.HOG4TGC045000 0.03 +0.02 +200.00% 0.04 NA 0.04 2 74
50.000 126.2.HOG4TGC050000 0.04 -0.02 -33.33% 0.04 NA 0.04 6 135
55.000 126.2.HOG4TGC055000 0.02 -0.04 -66.67% 0.06 0.020 0.06 11 659
57.500 126.2.HOG4TGC057500 0.06 -0.10 -62.50% 0.09 0.060 0.09 8 82
60.000 126.2.HOG4TGC060000 0.16 -0.19 -54.29% 0.18 0.160 0.18 403 2,248
62.500 126.2.HOG4TGC062500 0.51 -0.51 -50.00% 0.51 0.470 0.51 168 4,144
65.000 126.2.HOG4TGC065000 1.41 -1.06 -42.92% 1.08 1.430 1.48 143 4,348
67.500 126.2.HOG4TGC067500 3.58 -1.27 -26.19% 0.55 3.100 3.45 1 1,416
70.000 126.2.HOG4TGC070000 6.80 +2.74 +67.49% 0.55 5.400 5.95 552 2,359
72.500 126.2.HOG4TGC072500 6.14 +0.07 +1.15% 1.15 7.700 9.05 50 110
75.000 126.2.HOG4TGC075000 9.00 +3.40 +60.71% 1.25 10.200 11.65 25 240
77.500 126.2.HOG4TGC077500 NA NA NA NA 12.700 14.1 NA NA
80.000 126.2.HOG4TGC080000 9.00 unch unch 1.15 15.150 16.55 1 74
85.000 126.2.HOG4TGC085000 16.75 +16.75 NA 1.10 20.200 21.5 20 10
90.000 126.2.HOG4TGC090000 NA NA NA NA 25.100 26.5 NA NA
95.000 126.2.HOG4TGC095000 NA NA NA NA 30.200 31.5 NA NA
100.000 126.2.HOG4TGC100000 NA NA NA NA 35.200 36.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:49 PM ET