THE HERSHEY COMPANY

(NYSE: HSY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
100.61 Up +0.14 +0.14%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.HSY4DJC070000 NA NA NA NA 28.350 31.1 NA NA
75.000 126.2.HSY4DJC075000 NA NA NA NA 23.450 26.1 NA NA
80.000 126.2.HSY4DJC080000 NA NA NA NA 18.450 21.1 NA NA
85.000 126.2.HSY4DJC085000 NA NA NA NA 13.350 16.1 NA NA
90.000 126.2.HSY4DJC090000 NA NA NA NA 8.450 11.1 NA NA
95.000 126.2.HSY4DJC095000 5.20 +0.80 +18.18% 0.09 4.800 5.7 20 70
100.000 126.2.HSY4DJC100000 0.55 -0.12 -17.91% 0.09 0.530 0.7 59 217
105.000 126.2.HSY4DJC105000 0.07 +0.03 +75.00% 0.03 NA 0.03 3 629
110.000 126.2.HSY4DJC110000 0.02 -0.01 -33.33% 0.01 NA 0.01 5 404
115.000 126.2.HSY4DJC115000 0.06 -0.02 -25.00% 0.02 NA 0.02 2 23
120.000 126.2.HSY4DJC120000 0.02 +0.02 NA 0.03 NA 0.03 5 5
125.000 126.2.HSY4DJC125000 NA NA NA NA NA 0.02 NA NA
130.000 126.2.HSY4DJC130000 NA NA NA NA NA 0.02 NA NA
135.000 126.2.HSY4DJC135000 NA NA NA NA NA 0.02 NA NA
140.000 126.2.HSY4DJC140000 NA NA NA NA NA 0.02 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.HSY4PJC070000 0.04 +0.04 NA 0.02 NA 0.02 21 21
75.000 126.2.HSY4PJC075000 NA NA NA NA NA 0.03 NA 10
80.000 126.2.HSY4PJC080000 0.08 +0.08 NA 0.02 NA 0.02 6 6
85.000 126.2.HSY4PJC085000 0.05 +0.05 NA 0.03 NA 0.03 5 5
90.000 126.2.HSY4PJC090000 NA NA NA NA NA 0.02 NA NA
95.000 126.2.HSY4PJC095000 0.01 -0.17 -94.44% 0.02 NA 0.02 3 47
100.000 126.2.HSY4PJC100000 0.01 -0.26 -96.30% 0.02 NA 0.02 116 652
105.000 126.2.HSY4PJC105000 4.65 -0.10 -2.11% 0.26 4.300 4.65 11 391
110.000 126.2.HSY4PJC110000 6.37 +1.32 +26.14% 0.71 8.250 10.1 1 140
115.000 126.2.HSY4PJC115000 8.21 +8.21 NA 0.31 12.850 14.7 2 2
120.000 126.2.HSY4PJC120000 NA NA NA NA 18.200 20.15 NA NA
125.000 126.2.HSY4PJC125000 NA NA NA NA 22.850 24.7 NA NA
130.000 126.2.HSY4PJC130000 NA NA NA NA 28.200 31.65 NA NA
135.000 126.2.HSY4PJC135000 NA NA NA NA 32.850 36.7 NA NA
140.000 126.2.HSY4PJC140000 NA NA NA NA 38.200 41.65 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:34 AM ET