THE HERSHEY COMPANY

(NYSE: HSY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
92.46 Down -0.88 -0.94%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.HSY4JIC055000 NA NA NA NA 36.050 37.85 NA NA
60.000 126.2.HSY4JIC060000 NA NA NA NA 31.000 33.85 NA NA
65.000 126.2.HSY4JIC065000 NA NA NA NA 26.950 27.85 NA NA
70.000 126.2.HSY4JIC070000 NA NA NA NA 22.000 22.85 NA NA
75.000 126.2.HSY4JIC075000 NA NA NA NA 17.200 17.85 NA NA
80.000 126.2.HSY4JIC080000 12.40 +12.40 NA 0.39 12.400 12.85 9 9
85.000 126.2.HSY4JIC085000 9.00 +0.09 +1.01% 0.39 7.400 7.85 55 51
90.000 126.2.HSY4JIC090000 2.90 -1.40 -32.56% 0.64 2.940 3.1 13 850
95.000 126.2.HSY4JIC095000 0.33 -0.15 -31.25% 0.33 0.330 0.33 173 2,321
100.000 126.2.HSY4JIC100000 0.06 -0.05 -45.45% 0.1 0.010 0.1 2 8
105.000 126.2.HSY4JIC105000 NA NA NA NA NA 0.06 NA NA
110.000 126.2.HSY4JIC110000 NA NA NA NA NA 0.03 NA NA
115.000 126.2.HSY4JIC115000 NA NA NA NA NA 0.03 NA NA
120.000 126.2.HSY4JIC120000 NA NA NA NA NA 0.03 NA NA
125.000 126.2.HSY4JIC125000 NA NA NA NA NA 0.03 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.HSY4VIC055000 NA NA NA NA NA 0.03 NA NA
60.000 126.2.HSY4VIC060000 NA NA NA NA NA 0.03 NA NA
65.000 126.2.HSY4VIC065000 NA NA NA NA NA 0.03 NA NA
70.000 126.2.HSY4VIC070000 NA NA NA NA NA 0.03 NA NA
75.000 126.2.HSY4VIC075000 NA NA NA NA 0.010 0.06 NA NA
80.000 126.2.HSY4VIC080000 0.05 -0.04 -44.44% 0.06 0.040 0.06 5 6
85.000 126.2.HSY4VIC085000 0.08 +0.01 +14.29% 0.08 0.060 0.08 1 129
90.000 126.2.HSY4VIC090000 0.38 +0.16 +72.73% 0.39 0.360 0.39 54 662
95.000 126.2.HSY4VIC095000 2.87 +0.86 +42.79% 0.30 2.740 2.84 42 246
100.000 126.2.HSY4VIC100000 6.90 +0.25 +3.76% 0.21 6.850 7.75 1 9
105.000 126.2.HSY4VIC105000 13.95 +13.95 NA 0.21 11.850 12.75 12 NA
110.000 126.2.HSY4VIC110000 NA NA NA NA 15.650 19.2 NA NA
115.000 126.2.HSY4VIC115000 NA NA NA NA 20.650 24.1 NA NA
120.000 126.2.HSY4VIC120000 NA NA NA NA 25.650 29.1 NA NA
125.000 126.2.HSY4VIC125000 NA NA NA NA 30.200 34.15 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:28 PM ET