THE HERSHEY COMPANY

(NYSE: HSY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
92.53 Up +0.19 +0.21%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.HSY4HGC065000 NA NA NA NA 26.250 27.95 NA NA
70.000 126.2.HSY4HGC070000 NA NA NA NA 21.200 22.9 NA NA
75.000 126.2.HSY4HGC075000 NA NA NA NA 16.250 17.8 NA NA
80.000 126.2.HSY4HGC080000 13.70 -3.25 -19.17% 0.17 12.150 12.7 1 2
85.000 126.2.HSY4HGC085000 6.70 -2.37 -26.13% 0.22 7.200 7.75 10 15
90.000 126.2.HSY4HGC090000 2.50 -0.39 -13.49% 0.52 2.800 3.05 22 291
95.000 126.2.HSY4HGC095000 0.38 -0.05 -11.63% 0.41 0.360 0.41 25 878
100.000 126.2.HSY4HGC100000 0.05 -0.03 -37.50% 0.11 0.050 0.11 11 733
105.000 126.2.HSY4HGC105000 0.03 -0.01 -25.00% 0.05 NA 0.05 5 2,301
110.000 126.2.HSY4HGC110000 0.02 -0.01 -33.33% 0.03 NA 0.03 1 701
115.000 126.2.HSY4HGC115000 0.04 +0.02 +100.00% 0.03 NA 0.03 2 272
120.000 126.2.HSY4HGC120000 0.05 -0.05 -50.00% 0.03 NA 0.03 2 93
125.000 126.2.HSY4HGC125000 0.02 -0.01 -33.33% 0.03 NA 0.03 3 181
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.HSY4TGC065000 0.04 unch unch 0.03 NA 0.03 6 36
70.000 126.2.HSY4TGC070000 0.07 unch unch 0.03 NA 0.03 8 24
75.000 126.2.HSY4TGC075000 0.06 +0.03 +100.00% 0.05 NA 0.05 10 56
80.000 126.2.HSY4TGC080000 0.04 +0.01 +33.33% 0.11 0.010 0.11 22 68
85.000 126.2.HSY4TGC085000 0.07 -0.02 -22.22% 0.15 0.060 0.15 3 621
90.000 126.2.HSY4TGC090000 0.45 -0.02 -4.26% 0.42 0.380 0.42 134 3,636
95.000 126.2.HSY4TGC095000 2.83 -0.17 -5.67% 0.38 2.770 2.85 208 2,871
100.000 126.2.HSY4TGC100000 8.10 +0.10 +1.25% 0.38 7.400 7.85 5 2,019
105.000 126.2.HSY4TGC105000 13.10 +1.28 +10.83% 0.38 12.350 12.85 10 131
110.000 126.2.HSY4TGC110000 9.15 +1.70 +22.82% 1.38 17.000 18.85 2 72
115.000 126.2.HSY4TGC115000 13.30 +3.50 +35.71% 1.98 21.100 24.45 8 3
120.000 126.2.HSY4TGC120000 NA NA NA NA 26.250 29.5 NA NA
125.000 126.2.HSY4TGC125000 21.10 +2.20 +11.64% 0.48 31.900 32.95 1 1
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:11 AM ET