THE HERSHEY COMPANY

(NYSE: HSY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
91.95 Up +0.53 +0.58%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.HSY4IKC055000 NA NA NA NA 34.800 38.55 NA NA
60.000 126.2.HSY4IKC060000 NA NA NA NA 30.150 33.55 NA NA
65.000 126.2.HSY4IKC065000 NA NA NA NA 25.200 28.55 NA NA
70.000 126.2.HSY4IKC070000 NA NA NA NA 20.200 23.55 NA NA
75.000 126.2.HSY4IKC075000 NA NA NA NA 15.250 18.6 NA NA
80.000 126.2.HSY4IKC080000 11.71 +0.99 +9.24% 0.55 11.050 12.5 6 3
85.000 126.2.HSY4IKC085000 6.80 -0.01 -0.15% 0.25 6.350 7.2 90 51
90.000 126.2.HSY4IKC090000 2.40 +0.25 +11.63% 0.53 2.420 2.48 22 613
95.000 126.2.HSY4IKC095000 0.30 +0.06 +25.00% 0.3 0.280 0.3 50 424
100.000 126.2.HSY4IKC100000 0.08 +0.02 +33.33% 0.09 0.030 0.09 15 148
105.000 126.2.HSY4IKC105000 0.03 unch unch 0.05 NA 0.05 20 85
110.000 126.2.HSY4IKC110000 NA NA NA NA NA 0.03 NA 4
115.000 126.2.HSY4IKC115000 NA NA NA NA NA 0.03 NA NA
120.000 126.2.HSY4IKC120000 NA NA NA NA NA 0.03 NA NA
125.000 126.2.HSY4IKC125000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.HSY4UKC055000 NA NA NA NA NA 0.03 NA NA
60.000 126.2.HSY4UKC060000 0.03 +0.03 NA 0.03 NA 0.03 10 10
65.000 126.2.HSY4UKC065000 NA NA NA NA NA 0.03 NA NA
70.000 126.2.HSY4UKC070000 0.03 +0.03 NA 0.04 NA 0.04 5 5
75.000 126.2.HSY4UKC075000 0.10 -0.01 -9.09% 0.07 0.010 0.07 1 3
80.000 126.2.HSY4UKC080000 0.06 unch unch 0.09 0.040 0.09 41 145
85.000 126.2.HSY4UKC085000 0.12 unch unch 0.11 0.090 0.11 41 765
90.000 126.2.HSY4UKC090000 0.54 -0.16 -22.86% 0.59 0.550 0.59 47 806
95.000 126.2.HSY4UKC095000 4.10 +0.10 +2.50% 0.50 3.350 3.55 11 287
100.000 126.2.HSY4UKC100000 8.85 -0.08 -0.90% 0.80 7.950 8.85 2 32
105.000 126.2.HSY4UKC105000 13.06 +13.06 NA 1.00 12.300 14.05 12 38
110.000 126.2.HSY4UKC110000 NA NA NA NA 16.550 18.55 NA NA
115.000 126.2.HSY4UKC115000 NA NA NA NA 21.500 24.85 NA NA
120.000 126.2.HSY4UKC120000 NA NA NA NA 26.500 29.85 NA NA
125.000 126.2.HSY4UKC125000 NA NA NA NA 31.500 34.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:05 PM ET