198.48 Up +0.45 +0.23%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
155.000 126.2.ICE4DJC155000 NA NA NA NA 41.500 44.4 NA NA
160.000 126.2.ICE4DJC160000 NA NA NA NA 36.600 39.5 NA NA
165.000 126.2.ICE4DJC165000 27.40 +27.40 NA 0.92 31.500 34.4 2 2
170.000 126.2.ICE4DJC170000 NA NA NA NA 26.500 29.4 NA NA
175.000 126.2.ICE4DJC175000 NA NA NA NA 21.500 24.4 NA NA
180.000 126.2.ICE4DJC180000 8.80 -4.20 -32.31% 0.52 17.400 19 1 1
185.000 126.2.ICE4DJC185000 21.00 +21.00 NA 1.02 11.400 14.5 3 3
190.000 126.2.ICE4DJC190000 7.50 -0.20 -2.60% 0.62 6.500 9.1 3 77
195.000 126.2.ICE4DJC195000 3.40 +0.30 +9.68% 0.22 3.400 3.7 1 112
200.000 126.2.ICE4DJC200000 0.03 -0.02 -40.00% 0.05 NA 0.05 17 452
210.000 126.2.ICE4DJC210000 0.01 -0.04 -80.00% 0.05 NA 0.05 2 428
220.000 126.2.ICE4DJC220000 0.07 +0.03 +75.00% 0.05 NA 0.05 10 250
230.000 126.2.ICE4DJC230000 0.04 unch unch 0.05 NA 0.05 10 172
240.000 126.2.ICE4DJC240000 0.03 -0.49 -94.23% 0.1 NA 0.1 1 120
250.000 126.2.ICE4DJC250000 0.10 unch unch 0.1 NA 0.1 6 9
260.000 126.2.ICE4DJC260000 NA NA NA NA NA 0.1 NA NA
270.000 126.2.ICE4DJC270000 NA NA NA NA NA 0.1 NA NA
280.000 126.2.ICE4DJC280000 NA NA NA NA NA 0.1 NA NA
290.000 126.2.ICE4DJC290000 NA NA NA NA NA 0.1 NA NA
300.000 126.2.ICE4DJC300000 NA NA NA NA NA 0.1 NA NA
310.000 126.2.ICE4DJC310000 NA NA NA NA NA 0.1 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
155.000 126.2.ICE4PJC155000 NA NA NA NA NA 0.05 NA NA
160.000 126.2.ICE4PJC160000 0.15 +0.15 NA 0.1 NA 0.1 6 6
165.000 126.2.ICE4PJC165000 0.20 +0.20 NA 0.1 NA 0.1 4 4
170.000 126.2.ICE4PJC170000 0.05 -0.20 -80.00% 0.05 NA 0.05 5 5
175.000 126.2.ICE4PJC175000 0.05 -0.10 -66.67% 0.05 NA 0.05 24 58
180.000 126.2.ICE4PJC180000 0.05 -0.40 -88.89% 0.05 NA 0.05 10 168
185.000 126.2.ICE4PJC185000 0.20 -0.35 -63.64% 0.05 NA 0.05 14 205
190.000 126.2.ICE4PJC190000 0.05 -0.30 -85.71% 0.1 NA 0.1 71 575
195.000 126.2.ICE4PJC195000 0.05 -0.20 -80.00% 0.05 NA 0.05 15 541
200.000 126.2.ICE4PJC200000 1.60 -0.60 -27.27% 0.33 1.250 1.85 12 447
210.000 126.2.ICE4PJC210000 11.40 -5.60 -32.94% 0.38 11.000 11.9 15 103
220.000 126.2.ICE4PJC220000 26.80 +12.80 +91.43% 1.98 20.500 23.5 6 6
230.000 126.2.ICE4PJC230000 20.50 +20.50 NA 1.98 30.500 33.5 10 10
240.000 126.2.ICE4PJC240000 NA NA NA NA 40.500 43.5 NA NA
250.000 126.2.ICE4PJC250000 NA NA NA NA 50.500 53.7 NA NA
260.000 126.2.ICE4PJC260000 NA NA NA NA 59.600 63.7 NA NA
270.000 126.2.ICE4PJC270000 71.90 +71.90 NA 1.18 70.800 72.7 10 NA
280.000 126.2.ICE4PJC280000 71.40 +71.40 NA 2.18 80.500 83.7 8 8
290.000 126.2.ICE4PJC290000 NA NA NA NA 89.600 93.7 NA NA
300.000 126.2.ICE4PJC300000 NA NA NA NA 99.600 103.8 NA NA
310.000 126.2.ICE4PJC310000 94.50 +94.50 NA 1.98 109.700 113.5 4 4
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:45 PM ET