IHS Inc CLASS A

(NYSE: IHS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
134.69 Up +1.01 +0.76%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
90.000 126.2.IHS4HGC090000 NA NA NA NA 42.300 46.9 NA NA
95.000 126.2.IHS4HGC095000 23.80 +23.80 NA 2.31 37.700 42 5 5
100.000 126.2.IHS4HGC100000 19.47 +19.47 NA 1.91 33.600 36.6 320 300
105.000 126.2.IHS4HGC105000 20.00 +4.20 +26.58% 1.21 27.600 30.9 300 403
110.000 126.2.IHS4HGC110000 12.30 +12.30 NA 1.31 22.600 26 1 1
115.000 126.2.IHS4HGC115000 12.30 +1.80 +17.14% 1.41 17.600 21.1 25 25
120.000 126.2.IHS4HGC120000 7.70 +3.10 +67.39% 1.51 12.700 16.2 5 26
125.000 126.2.IHS4HGC125000 2.70 -2.70 -50.00% 1.01 8.400 10.7 2 4
130.000 126.2.IHS4HGC130000 4.97 +1.97 +65.67% 1.21 5.100 5.9 4 73
135.000 126.2.IHS4HGC135000 1.50 -0.60 -28.57% 2.3 1.800 2.3 5 107
140.000 126.2.IHS4HGC140000 0.40 -0.10 -20.00% 0.6 0.350 0.6 535 342
145.000 126.2.IHS4HGC145000 0.45 +0.15 +50.00% 0.25 NA 0.25 10 14
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
90.000 126.2.IHS4TGC090000 0.15 -0.30 -66.67% 0.25 NA 0.25 2 2
95.000 126.2.IHS4TGC095000 0.35 -0.75 -68.18% 0.25 NA 0.25 2 4
100.000 126.2.IHS4TGC100000 0.30 -0.30 -50.00% 0.25 NA 0.25 1 15
105.000 126.2.IHS4TGC105000 1.00 -0.40 -28.57% 0.25 NA 0.25 3 53
110.000 126.2.IHS4TGC110000 0.70 -1.05 -60.00% 0.25 NA 0.25 8 17
115.000 126.2.IHS4TGC115000 1.05 -1.90 -64.41% 0.25 NA 0.25 1 23
120.000 126.2.IHS4TGC120000 0.55 -1.05 -65.63% 0.25 0.050 0.25 10 120
125.000 126.2.IHS4TGC125000 0.35 -0.15 -30.00% 0.35 0.200 0.35 1 167
130.000 126.2.IHS4TGC130000 1.06 -0.34 -24.29% 0.9 0.600 0.9 1 9
135.000 126.2.IHS4TGC135000 2.80 +2.80 NA 2.29 2.050 2.6 5 5
140.000 126.2.IHS4TGC140000 NA NA NA NA 5.300 6.2 NA NA
145.000 126.2.IHS4TGC145000 NA NA NA NA 9.100 12.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:15 PM ET