IHS Inc CLASS A

(NYSE: IHS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
120.94Up+0.56+0.47%Today's Close  |  120.94 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
90.000 126.2.IHS4EHC090000 NA NA NA NA 28.700 32.1 NA NA
95.000 126.2.IHS4EHC095000 NA NA NA NA 23.500 27.1 NA NA
100.000 126.2.IHS4EHC100000 NA NA NA NA 18.500 22.1 NA NA
105.000 126.2.IHS4EHC105000 NA NA NA NA 13.500 17.2 NA NA
110.000 126.2.IHS4EHC110000 NA NA NA NA 8.600 12.3 NA NA
115.000 126.2.IHS4EHC115000 7.60 +3.20 +72.73% 0.66 6.000 6.6 4 5
120.000 126.2.IHS4EHC120000 1.50 -4.33 -74.27% 1.66 2.200 2.6 6 36
125.000 126.2.IHS4EHC125000 2.88 +1.33 +85.81% 0.55 0.350 0.55 13 26
130.000 126.2.IHS4EHC130000 1.45 +0.15 +11.54% 0.25 NA 0.25 1 50
135.000 126.2.IHS4EHC135000 0.55 -0.05 -8.33% 0.25 NA 0.25 2 5
140.000 126.2.IHS4EHC140000 0.20 unch unch 0.25 NA 0.25 1 7
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
90.000 126.2.IHS4QHC090000 0.50 +0.05 +11.11% 0.25 NA 0.25 2 6
95.000 126.2.IHS4QHC095000 0.30 +0.10 +50.00% 0.25 NA 0.25 2 71
100.000 126.2.IHS4QHC100000 0.15 -0.20 -57.14% 0.25 NA 0.25 22 228
105.000 126.2.IHS4QHC105000 0.70 -1.65 -70.21% 0.25 NA 0.25 1 86
110.000 126.2.IHS4QHC110000 0.39 -0.16 -29.09% 0.25 0.100 0.25 2 32
115.000 126.2.IHS4QHC115000 0.98 -1.62 -62.31% 0.5 0.300 0.5 2 20
120.000 126.2.IHS4QHC120000 3.30 +1.15 +53.49% 1.65 1.300 1.65 40 21
125.000 126.2.IHS4QHC125000 3.00 +3.00 NA 0.74 4.300 4.8 7 7
130.000 126.2.IHS4QHC130000 NA NA NA NA 7.900 11.6 NA NA
135.000 126.2.IHS4QHC135000 NA NA NA NA 13.100 16.5 NA NA
140.000 126.2.IHS4QHC140000 NA NA NA NA 17.300 21.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:51 PM ET