IHS Inc CLASS A

(NYSE: IHS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
139.20 Down -0.42 -0.30%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.IHS4IKC085000 NA NA NA NA 51.900 56.3 NA NA
90.000 126.2.IHS4IKC090000 NA NA NA NA 47.200 50.9 NA NA
95.000 126.2.IHS4IKC095000 NA NA NA NA 41.900 45.9 NA NA
100.000 126.2.IHS4IKC100000 NA NA NA NA 36.900 40.8 NA NA
105.000 126.2.IHS4IKC105000 NA NA NA NA 31.800 35.8 NA NA
110.000 126.2.IHS4IKC110000 NA NA NA NA 28.000 30.9 NA NA
115.000 126.2.IHS4IKC115000 NA NA NA NA 22.700 26 NA NA
120.000 126.2.IHS4IKC120000 NA NA NA NA 17.800 21.1 NA NA
125.000 126.2.IHS4IKC125000 NA NA NA NA 13.300 16.6 NA NA
130.000 126.2.IHS4IKC130000 7.85 +7.85 NA 1.20 9.600 10.4 2 2
135.000 126.2.IHS4IKC135000 6.30 -1.56 -19.85% 2.00 5.600 6.2 4 153
140.000 126.2.IHS4IKC140000 3.25 +0.35 +12.07% 2.9 2.550 2.9 1 54
145.000 126.2.IHS4IKC145000 2.15 +0.55 +34.38% 1.05 0.800 1.05 4 22
150.000 126.2.IHS4IKC150000 0.35 -0.20 -36.36% 0.35 0.150 0.35 1 12
155.000 126.2.IHS4IKC155000 0.20 +0.20 NA 0.25 NA 0.25 10 10
160.000 126.2.IHS4IKC160000 NA NA NA NA NA 0.25 NA NA
165.000 126.2.IHS4IKC165000 NA NA NA NA NA 0.25 NA NA
170.000 126.2.IHS4IKC170000 NA NA NA NA NA 0.25 NA NA
175.000 126.2.IHS4IKC175000 NA NA NA NA NA 0.25 NA NA
180.000 126.2.IHS4IKC180000 NA NA NA NA NA 0.25 NA NA
185.000 126.2.IHS4IKC185000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.IHS4UKC085000 NA NA NA NA NA 0.25 NA NA
90.000 126.2.IHS4UKC090000 NA NA NA NA NA 0.25 NA NA
95.000 126.2.IHS4UKC095000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.IHS4UKC100000 NA NA NA NA NA 0.15 NA NA
105.000 126.2.IHS4UKC105000 NA NA NA NA NA 0.15 NA NA
110.000 126.2.IHS4UKC110000 0.05 unch unch 0.15 NA 0.15 10 5
115.000 126.2.IHS4UKC115000 NA NA NA NA 0.050 0.25 NA NA
120.000 126.2.IHS4UKC120000 NA NA NA NA 0.100 0.3 NA 1
125.000 126.2.IHS4UKC125000 0.70 -0.70 -50.00% 0.45 0.250 0.45 10 11
130.000 126.2.IHS4UKC130000 0.80 +0.15 +23.08% 0.8 0.600 0.8 3 148
135.000 126.2.IHS4UKC135000 1.45 -2.77 -65.64% 1.65 1.450 1.65 53 55
140.000 126.2.IHS4UKC140000 3.00 -0.29 -8.81% 2.80 3.100 3.6 1 6
145.000 126.2.IHS4UKC145000 NA NA NA NA 6.300 6.9 NA NA
150.000 126.2.IHS4UKC150000 NA NA NA NA 9.400 12.5 NA NA
155.000 126.2.IHS4UKC155000 NA NA NA NA 13.600 17.1 NA NA
160.000 126.2.IHS4UKC160000 NA NA NA NA 18.500 22.1 NA NA
165.000 126.2.IHS4UKC165000 NA NA NA NA 23.900 28.1 NA NA
170.000 126.2.IHS4UKC170000 NA NA NA NA 28.700 32.9 NA NA
175.000 126.2.IHS4UKC175000 NA NA NA NA 33.400 38.1 NA NA
180.000 126.2.IHS4UKC180000 NA NA NA NA 38.500 43.1 NA NA
185.000 126.2.IHS4UKC185000 NA NA NA NA 43.500 48.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:28 AM ET