GARTNER Inc

(NYSE: IT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
75.32Up+0.73+0.98%Today's Close  |  75.32 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.IT4IKC040000 NA NA NA NA 33.000 36.9 NA NA
45.000 126.2.IT4IKC045000 NA NA NA NA 29.300 30.9 NA NA
50.000 126.2.IT4IKC050000 18.66 +18.66 NA 0.58 24.300 25.9 1 NA
55.000 126.2.IT4IKC055000 NA NA NA NA 18.000 21.9 NA 2
60.000 126.2.IT4IKC060000 14.60 +14.60 NA 1.58 13.000 16.9 1 3
65.000 126.2.IT4IKC065000 NA NA NA NA 9.600 10.7 NA 17
70.000 126.2.IT4IKC070000 5.30 +2.30 +76.67% 0.28 4.800 5.6 2 1,040
75.000 126.2.IT4IKC075000 0.85 +0.20 +30.77% 1.08 1.100 1.4 19 474
80.000 126.2.IT4IKC080000 NA NA NA NA NA 0.4 NA 99
85.000 126.2.IT4IKC085000 NA NA NA NA NA 0.3 NA NA
90.000 126.2.IT4IKC090000 NA NA NA NA NA 0.3 NA NA
95.000 126.2.IT4IKC095000 NA NA NA NA NA 0.3 NA NA
100.000 126.2.IT4IKC100000 NA NA NA NA NA 2.4 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.IT4UKC040000 NA NA NA NA NA 2.4 NA NA
45.000 126.2.IT4UKC045000 NA NA NA NA NA 0.3 NA NA
50.000 126.2.IT4UKC050000 NA NA NA NA NA 0.4 NA 16
55.000 126.2.IT4UKC055000 NA NA NA NA NA 0.4 NA 36
60.000 126.2.IT4UKC060000 0.20 +0.20 NA 0.4 NA 0.4 1 29
65.000 126.2.IT4UKC065000 0.25 -0.12 -32.43% 0.4 NA 0.4 3 275
70.000 126.2.IT4UKC070000 0.30 -0.25 -45.45% 0.45 NA 0.45 6 157
75.000 126.2.IT4UKC075000 1.85 -1.85 -50.00% 0.95 0.800 0.95 11 223
80.000 126.2.IT4UKC080000 NA NA NA NA 3.100 7 NA NA
85.000 126.2.IT4UKC085000 NA NA NA NA 9.400 10.9 NA NA
90.000 126.2.IT4UKC090000 NA NA NA NA 14.400 15.7 NA NA
95.000 126.2.IT4UKC095000 NA NA NA NA 19.400 20.7 NA NA
100.000 126.2.IT4UKC100000 NA NA NA NA 23.100 27 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:24 PM ET