GARTNER Inc

(NYSE: IT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
68.40 Up +0.90 +1.33%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.IT4EHC045000 NA NA NA NA 21.600 24.9 NA NA
50.000 126.2.IT4EHC050000 NA NA NA NA 17.900 19.6 NA NA
55.000 126.2.IT4EHC055000 NA NA NA NA 12.900 14.5 NA NA
60.000 126.2.IT4EHC060000 8.71 -2.09 -19.35% 0.90 8.400 9.3 1 3
65.000 126.2.IT4EHC065000 4.40 +0.50 +12.82% 1.30 3.900 4.7 1 1
70.000 126.2.IT4EHC070000 1.35 +0.50 +58.82% 1.35 1.050 1.35 3 35
75.000 126.2.IT4EHC075000 NA NA NA NA NA 0.4 NA NA
80.000 126.2.IT4EHC080000 NA NA NA NA NA 0.4 NA NA
85.000 126.2.IT4EHC085000 NA NA NA NA NA 0.4 NA NA
90.000 126.2.IT4EHC090000 NA NA NA NA NA 0.4 NA NA
95.000 126.2.IT4EHC095000 NA NA NA NA NA 0.4 NA NA
100.000 126.2.IT4EHC100000 NA NA NA NA NA 0.4 NA NA
105.000 126.2.IT4EHC105000 NA NA NA NA NA 0.4 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.IT4QHC045000 NA NA NA NA NA 0.4 NA NA
50.000 126.2.IT4QHC050000 NA NA NA NA NA 0.4 NA NA
55.000 126.2.IT4QHC055000 NA NA NA NA NA 0.4 NA NA
60.000 126.2.IT4QHC060000 NA NA NA NA NA 0.45 NA NA
65.000 126.2.IT4QHC065000 1.50 -0.05 -3.23% 0.8 0.550 0.8 16 20
70.000 126.2.IT4QHC070000 3.20 -0.41 -11.36% 1.25 2.550 2.85 1 27
75.000 126.2.IT4QHC075000 NA NA NA NA 6.000 7.4 NA NA
80.000 126.2.IT4QHC080000 NA NA NA NA 10.400 12.5 NA NA
85.000 126.2.IT4QHC085000 NA NA NA NA 15.600 17.1 NA NA
90.000 126.2.IT4QHC090000 NA NA NA NA 20.200 23.4 NA NA
95.000 126.2.IT4QHC095000 NA NA NA NA 25.200 28.4 NA NA
100.000 126.2.IT4QHC100000 NA NA NA NA 30.200 33.4 NA NA
105.000 126.2.IT4QHC105000 NA NA NA NA 34.900 38.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:12 AM ET