GARTNER Inc

(NYSE: IT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
75.75 Up +0.45 +0.60%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.IT4IKC040000 NA NA NA NA 34.900 36 NA NA
45.000 126.2.IT4IKC045000 NA NA NA NA 28.400 32.7 NA NA
50.000 126.2.IT4IKC050000 18.66 +18.66 NA 1.95 23.400 27.7 1 NA
55.000 126.2.IT4IKC055000 20.92 +20.92 NA 1.95 18.400 22.7 2 2
60.000 126.2.IT4IKC060000 16.00 +1.40 +9.59% 0.25 14.900 16 1 2
65.000 126.2.IT4IKC065000 10.60 +10.60 NA 0.25 10.100 11 2 15
70.000 126.2.IT4IKC070000 6.20 +0.90 +16.98% 0.25 5.100 6 3 39
75.000 126.2.IT4IKC075000 0.65 -0.82 -55.78% 0.30 0.500 1.05 62 481
80.000 126.2.IT4IKC080000 0.15 +0.15 NA 0.2 NA 0.2 5 104
85.000 126.2.IT4IKC085000 NA NA NA NA NA 0.3 NA NA
90.000 126.2.IT4IKC090000 NA NA NA NA NA 0.3 NA NA
95.000 126.2.IT4IKC095000 NA NA NA NA NA 0.3 NA NA
100.000 126.2.IT4IKC100000 NA NA NA NA NA 0.3 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.IT4UKC040000 NA NA NA NA NA 0.3 NA NA
45.000 126.2.IT4UKC045000 NA NA NA NA NA 0.3 NA NA
50.000 126.2.IT4UKC050000 NA NA NA NA NA 0.3 NA 16
55.000 126.2.IT4UKC055000 NA NA NA NA NA 0.3 NA 36
60.000 126.2.IT4UKC060000 0.20 +0.20 NA 0.3 NA 0.3 1 29
65.000 126.2.IT4UKC065000 0.25 -0.12 -32.43% 0.25 NA 0.25 3 275
70.000 126.2.IT4UKC070000 0.10 -0.20 -66.67% 0.3 NA 0.3 5 152
75.000 126.2.IT4UKC075000 0.25 +0.05 +25.00% 0.2 0.050 0.2 6 205
80.000 126.2.IT4UKC080000 4.40 -0.50 -10.20% 0.55 4.000 4.8 13 36
85.000 126.2.IT4UKC085000 NA NA NA NA 7.300 11.6 NA NA
90.000 126.2.IT4UKC090000 NA NA NA NA 12.300 16 NA NA
95.000 126.2.IT4UKC095000 NA NA NA NA 17.300 21.5 NA NA
100.000 126.2.IT4UKC100000 NA NA NA NA 23.500 25.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:51 AM ET