GARTNER Inc

(NYSE: IT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
74.14Up+0.02+0.03%Today's Close  |  73.74 -0.40 -0.54% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.IT4IKC040000 NA NA NA NA 31.900 36.2 NA NA
45.000 126.2.IT4IKC045000 NA NA NA NA 26.700 31.2 NA NA
50.000 126.2.IT4IKC050000 18.66 +18.66 NA 2.06 21.700 26.2 1 NA
55.000 126.2.IT4IKC055000 18.33 +18.33 NA 2.06 17.200 21.2 1 2
60.000 126.2.IT4IKC060000 11.20 +11.20 NA 2.06 11.900 16.2 1 3
65.000 126.2.IT4IKC065000 6.30 +6.30 NA 0.26 8.400 9.4 3 17
70.000 126.2.IT4IKC070000 3.00 +1.25 +71.43% 0.36 4.300 4.5 6 1,040
75.000 126.2.IT4IKC075000 0.70 -0.10 -12.50% 0.8 0.700 0.8 10 474
80.000 126.2.IT4IKC080000 0.30 +0.30 NA 4.3 NA 4.3 10 99
85.000 126.2.IT4IKC085000 0.45 +0.45 NA 2.45 NA 2.45 1 NA
90.000 126.2.IT4IKC090000 NA NA NA NA NA 2.4 NA NA
95.000 126.2.IT4IKC095000 NA NA NA NA NA 2.4 NA NA
100.000 126.2.IT4IKC100000 NA NA NA NA NA 2.4 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.IT4UKC040000 NA NA NA NA NA 2.4 NA NA
45.000 126.2.IT4UKC045000 NA NA NA NA NA 2.4 NA NA
50.000 126.2.IT4UKC050000 0.65 +0.65 NA 0.4 NA 0.4 6 16
55.000 126.2.IT4UKC055000 2.00 +2.00 NA 0.35 NA 0.35 20 36
60.000 126.2.IT4UKC060000 0.20 +0.20 NA 0.35 NA 0.35 1 29
65.000 126.2.IT4UKC065000 0.25 -0.12 -32.43% 0.35 NA 0.35 3 275
70.000 126.2.IT4UKC070000 0.30 -0.25 -45.45% 0.55 NA 0.55 6 157
75.000 126.2.IT4UKC075000 1.85 -1.85 -50.00% 0.99 1.500 1.85 11 223
80.000 126.2.IT4UKC080000 NA NA NA NA 3.900 8.3 NA NA
85.000 126.2.IT4UKC085000 NA NA NA NA 8.800 13.3 NA NA
90.000 126.2.IT4UKC090000 NA NA NA NA 13.900 18 NA NA
95.000 126.2.IT4UKC095000 NA NA NA NA 18.900 23 NA NA
100.000 126.2.IT4UKC100000 NA NA NA NA 23.900 28 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:09 PM ET