GARTNER Inc

(NYSE: IT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
69.47 Up +0.25 +0.36%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.IT4HGC040000 NA NA NA NA 27.600 31.7 NA NA
45.000 126.2.IT4HGC045000 NA NA NA NA 22.600 26.9 NA NA
50.000 126.2.IT4HGC050000 NA NA NA NA 17.600 22 NA NA
55.000 126.2.IT4HGC055000 NA NA NA NA 12.600 17 NA NA
60.000 126.2.IT4HGC060000 NA NA NA NA 7.700 11.9 NA NA
65.000 126.2.IT4HGC065000 NA NA NA NA 2.950 6.9 NA NA
70.000 126.2.IT4HGC070000 1.50 -0.05 -3.23% 1.55 1.200 1.55 3 105
75.000 126.2.IT4HGC075000 0.60 -0.05 -7.69% 0.5 NA 0.5 25 88
80.000 126.2.IT4HGC080000 NA NA NA NA NA 1.65 NA NA
85.000 126.2.IT4HGC085000 NA NA NA NA NA 2.4 NA NA
90.000 126.2.IT4HGC090000 NA NA NA NA NA 2.4 NA NA
95.000 126.2.IT4HGC095000 NA NA NA NA NA 2.4 NA NA
100.000 126.2.IT4HGC100000 NA NA NA NA NA 2.4 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.IT4TGC040000 NA NA NA NA NA 2.4 NA NA
45.000 126.2.IT4TGC045000 NA NA NA NA NA 2.4 NA NA
50.000 126.2.IT4TGC050000 NA NA NA NA NA 2.4 NA NA
55.000 126.2.IT4TGC055000 NA NA NA NA NA 2.4 NA NA
60.000 126.2.IT4TGC060000 NA NA NA NA NA 2.45 NA NA
65.000 126.2.IT4TGC065000 0.50 +0.15 +42.86% 0.65 0.050 0.65 10 36
70.000 126.2.IT4TGC070000 1.85 +0.40 +27.59% 1.67 1.850 2.2 8 64
75.000 126.2.IT4TGC075000 NA NA NA NA 3.500 7.5 NA NA
80.000 126.2.IT4TGC080000 NA NA NA NA 8.000 12.4 NA NA
85.000 126.2.IT4TGC085000 NA NA NA NA 13.100 17.4 NA NA
90.000 126.2.IT4TGC090000 NA NA NA NA 19.100 22.4 NA NA
95.000 126.2.IT4TGC095000 NA NA NA NA 23.000 27.4 NA NA
100.000 126.2.IT4TGC100000 NA NA NA NA 28.300 32.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:30 AM ET