85.40 Up +0.29 +0.34%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.ITW4EHC070000 12.75 +12.75 NA 0.60 14.900 16 1 1
72.500 126.2.ITW4EHC072500 NA NA NA NA 12.500 13.6 NA NA
75.000 126.2.ITW4EHC075000 9.10 +2.10 +30.00% 0.60 10.100 11 343 108
77.500 126.2.ITW4EHC077500 8.12 +0.92 +12.78% 0.60 7.700 8.5 6 19
80.000 126.2.ITW4EHC080000 3.00 +0.30 +11.11% 0.60 5.400 6 325 413
82.500 126.2.ITW4EHC082500 3.40 -0.40 -10.53% 0.60 3.200 3.5 3 521
85.000 126.2.ITW4EHC085000 1.52 +0.07 +4.83% 1.15 1.450 1.55 135 945
87.500 126.2.ITW4EHC087500 0.45 +0.05 +12.50% 0.45 0.400 0.45 67 220
90.000 126.2.ITW4EHC090000 0.10 +0.10 NA 0.15 0.050 0.15 110 110
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.ITW4QHC070000 NA NA NA NA NA 0.05 NA NA
72.500 126.2.ITW4QHC072500 0.15 -0.20 -57.14% 0.1 NA 0.1 2 13
75.000 126.2.ITW4QHC075000 0.31 +0.11 +55.00% 0.1 NA 0.1 2 53
77.500 126.2.ITW4QHC077500 0.10 -0.65 -86.67% 0.15 0.050 0.15 40 115
80.000 126.2.ITW4QHC080000 0.15 -0.25 -62.50% 0.2 0.100 0.2 6 367
82.500 126.2.ITW4QHC082500 0.38 -0.04 -9.52% 0.4 0.300 0.4 72 532
85.000 126.2.ITW4QHC085000 1.15 -0.70 -37.84% 1.1 1.000 1.1 225 501
87.500 126.2.ITW4QHC087500 2.45 +2.45 NA 0.40 2.350 2.5 15 NA
90.000 126.2.ITW4QHC090000 NA NA NA NA 4.200 5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:28 AM ET