84.21 Up +0.86 +1.03%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.ITW4DJC070000 NA NA NA NA 13.100 14.6 NA NA
72.500 126.2.ITW4DJC072500 NA NA NA NA 10.600 12.1 NA NA
75.000 126.2.ITW4DJC075000 6.30 +6.30 NA 0.39 7.800 9.6 1 1
77.500 126.2.ITW4DJC077500 3.81 -0.79 -17.17% 0.19 5.800 6.9 20 23
80.000 126.2.ITW4DJC080000 4.20 +2.83 +206.57% 0.19 4.000 4.4 5 463
82.500 126.2.ITW4DJC082500 1.90 +1.80 +1,800.00% 0.14 1.500 1.85 54 478
85.000 126.2.ITW4DJC085000 0.05 unch unch 0.05 NA 0.05 29 521
87.500 126.2.ITW4DJC087500 NA NA NA NA NA 0.15 NA NA
90.000 126.2.ITW4DJC090000 NA NA NA NA NA 0.15 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.ITW4PJC070000 NA NA NA NA NA 0.15 NA NA
72.500 126.2.ITW4PJC072500 0.12 -0.08 -40.00% 0.15 NA 0.15 7 7
75.000 126.2.ITW4PJC075000 0.04 -0.11 -73.33% 0.15 NA 0.15 2 83
77.500 126.2.ITW4PJC077500 0.05 unch unch 0.15 NA 0.15 3 283
80.000 126.2.ITW4PJC080000 0.10 -0.10 -50.00% 0.15 NA 0.15 169 450
82.500 126.2.ITW4PJC082500 0.10 -0.60 -85.71% 0.05 NA 0.05 13 451
85.000 126.2.ITW4PJC085000 0.85 -0.15 -15.00% 0.36 0.650 1.15 5 22
87.500 126.2.ITW4PJC087500 NA NA NA NA 2.950 4 NA NA
90.000 126.2.ITW4PJC090000 NA NA NA NA 5.400 6.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:35 PM ET