88.48 Up +0.19 +0.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.ITW4IKC055000 NA NA NA NA 32.200 34.2 NA NA
60.000 126.2.ITW4IKC060000 NA NA NA NA 27.200 29.2 NA NA
65.000 126.2.ITW4IKC065000 20.30 +20.30 NA 0.72 22.200 24.2 12 12
70.000 126.2.ITW4IKC070000 NA NA NA NA 17.500 18.9 NA 20
75.000 126.2.ITW4IKC075000 NA NA NA NA 12.700 14 NA NA
77.500 126.2.ITW4IKC077500 NA NA NA NA 10.200 11.5 NA 61
80.000 126.2.ITW4IKC080000 10.50 +2.20 +26.51% 0.22 7.800 8.7 1 224
82.500 126.2.ITW4IKC082500 5.30 -0.30 -5.36% 0.12 5.200 6.1 11 446
85.000 126.2.ITW4IKC085000 3.09 -0.61 -16.49% 0.12 2.900 3.6 13 1,333
87.500 126.2.ITW4IKC087500 1.20 -0.06 -4.76% 0.22 1.100 1.2 11 1,948
90.000 126.2.ITW4IKC090000 0.06 -0.04 -40.00% 0.15 0.050 0.15 7 1,234
92.500 126.2.ITW4IKC092500 0.10 unch unch 0.1 NA 0.1 56 477
95.000 126.2.ITW4IKC095000 0.06 +0.06 NA 0.1 NA 0.1 3 61
97.500 126.2.ITW4IKC097500 NA NA NA NA NA 0.1 NA 8
100.000 126.2.ITW4IKC100000 NA NA NA NA NA 0.1 NA NA
105.000 126.2.ITW4IKC105000 NA NA NA NA NA 0.1 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.ITW4UKC055000 NA NA NA NA NA 0.1 NA NA
60.000 126.2.ITW4UKC060000 0.05 +0.05 NA 0.1 NA 0.1 25 77
65.000 126.2.ITW4UKC065000 0.05 +0.05 NA 0.1 NA 0.1 2 56
70.000 126.2.ITW4UKC070000 0.05 unch unch 0.15 NA 0.15 13 133
75.000 126.2.ITW4UKC075000 0.14 -0.11 -44.00% 0.15 NA 0.15 40 336
77.500 126.2.ITW4UKC077500 0.22 -0.28 -56.00% 0.15 NA 0.15 20 553
80.000 126.2.ITW4UKC080000 0.05 unch unch 0.15 NA 0.15 17 593
82.500 126.2.ITW4UKC082500 0.05 +0.01 +25.00% 0.1 NA 0.1 43 685
85.000 126.2.ITW4UKC085000 0.10 -0.14 -58.33% 0.15 NA 0.15 1 516
87.500 126.2.ITW4UKC087500 0.30 -0.16 -34.78% 0.3 0.150 0.3 81 535
90.000 126.2.ITW4UKC090000 1.99 -0.06 -2.93% 0.23 1.500 1.75 2 180
92.500 126.2.ITW4UKC092500 NA NA NA NA 3.900 4.7 5 5
95.000 126.2.ITW4UKC095000 NA NA NA NA 6.400 7.3 NA NA
97.500 126.2.ITW4UKC097500 NA NA NA NA 8.500 9.8 NA NA
100.000 126.2.ITW4UKC100000 NA NA NA NA 11.000 12.3 NA NA
105.000 126.2.ITW4UKC105000 NA NA NA NA 16.000 17.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:32 AM ET