82.37 Down -1.72 -2.05%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.ITW4HGC070000 NA NA NA NA 12.300 14.3 NA NA
75.000 126.2.ITW4HGC075000 NA NA NA NA 7.400 8 NA NA
77.500 126.2.ITW4HGC077500 NA NA NA NA 4.900 5.5 NA NA
80.000 126.2.ITW4HGC080000 NA NA NA NA 2.700 2.95 NA NA
82.500 126.2.ITW4HGC082500 1.80 -0.25 -12.20% 1.1 0.950 1.1 1 89
85.000 126.2.ITW4HGC085000 0.30 -0.17 -36.17% 0.3 0.150 0.3 93 476
87.500 126.2.ITW4HGC087500 0.10 +0.05 +100.00% 0.1 0.050 0.1 3 1,878
90.000 126.2.ITW4HGC090000 0.05 unch unch 0.05 NA 0.05 1 376
92.500 126.2.ITW4HGC092500 0.06 -0.01 -14.29% 0.05 NA 0.05 20 47
95.000 126.2.ITW4HGC095000 0.15 +0.15 NA 0.05 NA 0.05 8 8
97.500 126.2.ITW4HGC097500 NA NA NA NA NA 0.05 NA NA
100.000 126.2.ITW4HGC100000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.ITW4HGC105000 NA NA NA NA NA 0.05 NA NA
110.000 126.2.ITW4HGC110000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.ITW4TGC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.ITW4TGC075000 0.05 +0.05 NA 0.1 0.050 0.1 10 10
77.500 126.2.ITW4TGC077500 0.10 -0.08 -44.44% 0.15 0.100 0.15 6 28
80.000 126.2.ITW4TGC080000 0.15 -0.08 -34.78% 0.4 0.300 0.4 31 281
82.500 126.2.ITW4TGC082500 1.05 +0.66 +169.23% 1.02 1.050 1.15 72 446
85.000 126.2.ITW4TGC085000 2.30 +0.85 +58.62% 0.22 2.600 2.85 2 175
87.500 126.2.ITW4TGC087500 2.30 -0.25 -9.80% 0.07 3.800 5.2 105 389
90.000 126.2.ITW4TGC090000 3.40 +0.40 +13.33% 0.07 6.300 7.7 1 2
92.500 126.2.ITW4TGC092500 NA NA NA NA 8.800 10.2 NA NA
95.000 126.2.ITW4TGC095000 NA NA NA NA 11.300 12.7 NA NA
97.500 126.2.ITW4TGC097500 NA NA NA NA 13.300 15.2 NA NA
100.000 126.2.ITW4TGC100000 NA NA NA NA 15.800 17.7 NA NA
105.000 126.2.ITW4TGC105000 NA NA NA NA 20.700 22.7 NA NA
110.000 126.2.ITW4TGC110000 NA NA NA NA 25.700 27.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:51 AM ET