89.06 Down -0.08 -0.09%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.ITW4IKC055000 NA NA NA NA 33.200 34.8 NA NA
60.000 126.2.ITW4IKC060000 NA NA NA NA 28.300 29.7 NA NA
65.000 126.2.ITW4IKC065000 20.30 +3.60 +21.56% 0.54 23.300 24.6 12 12
70.000 126.2.ITW4IKC070000 18.60 -0.40 -2.11% 0.64 18.400 19.7 541 20
75.000 126.2.ITW4IKC075000 12.00 +0.39 +3.36% 0.64 13.500 14.7 255 330
77.500 126.2.ITW4IKC077500 6.40 -0.55 -7.91% 0.54 11.100 12.1 10 61
80.000 126.2.ITW4IKC080000 9.20 +1.00 +12.20% 0.54 9.000 9.6 5 216
82.500 126.2.ITW4IKC082500 6.88 +1.38 +25.09% 0.44 6.200 7 21 457
85.000 126.2.ITW4IKC085000 4.30 +0.37 +9.41% 0.64 3.900 4.7 6 1,410
87.500 126.2.ITW4IKC087500 2.30 +0.82 +55.41% 0.84 2.100 2.4 62 2,182
90.000 126.2.ITW4IKC090000 0.75 +0.01 +1.35% 0.75 0.650 0.75 4 1,014
92.500 126.2.ITW4IKC092500 0.15 +0.09 +150.00% 0.2 0.100 0.2 1 483
95.000 126.2.ITW4IKC095000 0.06 -0.19 -76.00% 0.05 NA 0.05 3 61
97.500 126.2.ITW4IKC097500 0.05 -0.05 -50.00% 0.05 NA 0.05 7 8
100.000 126.2.ITW4IKC100000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.ITW4IKC105000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.ITW4UKC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.ITW4UKC060000 0.05 unch unch 0.05 NA 0.05 25 77
65.000 126.2.ITW4UKC065000 0.05 unch unch 0.05 NA 0.05 2 56
70.000 126.2.ITW4UKC070000 0.05 -0.05 -50.00% 0.05 NA 0.05 3 139
75.000 126.2.ITW4UKC075000 0.14 -0.11 -44.00% 0.05 NA 0.05 20 336
77.500 126.2.ITW4UKC077500 0.22 -0.28 -56.00% 0.1 NA 0.1 20 553
80.000 126.2.ITW4UKC080000 0.05 unch unch 0.1 NA 0.1 14 623
82.500 126.2.ITW4UKC082500 0.12 -0.11 -47.83% 0.15 0.050 0.15 29 729
85.000 126.2.ITW4UKC085000 0.36 -0.14 -28.00% 0.25 0.150 0.25 32 514
87.500 126.2.ITW4UKC087500 0.60 -0.07 -10.45% 0.6 0.550 0.6 18 389
90.000 126.2.ITW4UKC090000 1.60 -0.40 -20.00% 0.71 1.550 1.65 5 139
92.500 126.2.ITW4UKC092500 5.90 +0.30 +5.36% 0.56 3.100 4 17 11
95.000 126.2.ITW4UKC095000 NA NA NA NA 5.500 6.4 NA NA
97.500 126.2.ITW4UKC097500 NA NA NA NA 8.000 8.9 NA NA
100.000 126.2.ITW4UKC100000 NA NA NA NA 10.500 11.4 NA NA
105.000 126.2.ITW4UKC105000 NA NA NA NA 15.000 16.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:55 AM ET