88.21 Up +0.18 +0.20%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.ITW4IKC055000 NA NA NA NA 32.600 33.7 NA NA
60.000 126.2.ITW4IKC060000 NA NA NA NA 26.900 29.1 NA NA
65.000 126.2.ITW4IKC065000 20.30 +20.30 NA 0.49 22.500 23.7 12 12
70.000 126.2.ITW4IKC070000 NA NA NA NA 17.600 18.7 NA 20
75.000 126.2.ITW4IKC075000 NA NA NA NA 12.600 13.8 NA NA
77.500 126.2.ITW4IKC077500 NA NA NA NA 10.200 11.2 NA 61
80.000 126.2.ITW4IKC080000 8.86 -0.34 -3.70% 0.19 7.800 8.4 12 213
82.500 126.2.ITW4IKC082500 6.00 -0.30 -4.76% 0.39 5.300 6.1 8 455
85.000 126.2.ITW4IKC085000 4.20 +0.30 +7.69% 0.49 3.000 3.7 20 1,410
87.500 126.2.ITW4IKC087500 1.30 -0.31 -19.25% 0.74 1.300 1.45 2 2,015
90.000 126.2.ITW4IKC090000 0.40 -0.10 -20.00% 0.3 0.200 0.3 4 1,301
92.500 126.2.ITW4IKC092500 0.10 unch unch 0.1 NA 0.1 56 490
95.000 126.2.ITW4IKC095000 0.06 +0.06 NA 0.05 NA 0.05 3 61
97.500 126.2.ITW4IKC097500 NA NA NA NA NA 0.05 NA 8
100.000 126.2.ITW4IKC100000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.ITW4IKC105000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.ITW4UKC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.ITW4UKC060000 0.05 +0.05 NA 0.05 NA 0.05 25 77
65.000 126.2.ITW4UKC065000 0.05 +0.05 NA 0.05 NA 0.05 2 56
70.000 126.2.ITW4UKC070000 0.05 unch unch 0.05 NA 0.05 10 134
75.000 126.2.ITW4UKC075000 0.14 -0.11 -44.00% 0.05 NA 0.05 40 336
77.500 126.2.ITW4UKC077500 0.22 -0.28 -56.00% 0.1 NA 0.1 20 553
80.000 126.2.ITW4UKC080000 0.05 unch unch 0.1 NA 0.1 14 610
82.500 126.2.ITW4UKC082500 0.09 -0.01 -10.00% 0.15 0.050 0.15 14 738
85.000 126.2.ITW4UKC085000 0.24 -0.06 -20.00% 0.3 0.150 0.3 14 517
87.500 126.2.ITW4UKC087500 0.61 -0.09 -12.86% 0.75 0.600 0.75 2 490
90.000 126.2.ITW4UKC090000 1.87 +0.32 +20.65% 0.41 2.000 2.2 2 188
92.500 126.2.ITW4UKC092500 NA NA NA NA 4.100 4.8 5 16
95.000 126.2.ITW4UKC095000 NA NA NA NA 6.200 7.7 NA NA
97.500 126.2.ITW4UKC097500 NA NA NA NA 9.000 9.8 NA NA
100.000 126.2.ITW4UKC100000 NA NA NA NA 11.200 12.5 NA NA
105.000 126.2.ITW4UKC105000 NA NA NA NA 16.300 17.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:36 AM ET