JETBLUE AIRWAYS CORP

(NASDAQ: JBLU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
12.33 Up +0.05 +0.41%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.JBLU4IKC001000 NA NA NA NA 11.100 11.5 NA NA
2.000 126.2.JBLU4IKC002000 NA NA NA NA 10.200 10.5 NA NA
3.000 126.2.JBLU4IKC003000 5.50 +5.50 NA 0.17 9.100 9.5 29 29
4.000 126.2.JBLU4IKC004000 4.40 -0.50 -10.20% 0.17 8.100 8.5 10 50
5.000 126.2.JBLU4IKC005000 5.80 +0.60 +11.54% 0.17 7.200 7.5 5 277
6.000 126.2.JBLU4IKC006000 6.30 +1.20 +23.53% 0.17 6.200 6.5 125 176
7.000 126.2.JBLU4IKC007000 4.30 +0.46 +11.98% 0.17 5.100 5.5 12 561
8.000 126.2.JBLU4IKC008000 4.30 +0.40 +10.26% 0.17 4.100 4.5 9 386
9.000 126.2.JBLU4IKC009000 3.34 +0.24 +7.74% 0.07 3.300 3.4 125 3,296
10.000 126.2.JBLU4IKC010000 2.36 +0.16 +7.27% 0.07 2.300 2.4 50 5,977
11.000 126.2.JBLU4IKC011000 1.40 +0.05 +3.70% 0.12 1.350 1.45 268 6,614
12.000 126.2.JBLU4IKC012000 0.60 +0.06 +11.11% 0.32 0.600 0.65 384 5,765
13.000 126.2.JBLU4IKC013000 0.15 -0.01 -6.25% 0.2 0.150 0.2 478 4,080
14.000 126.2.JBLU4IKC014000 0.07 -0.13 -65.00% 0.15 NA 0.15 2 32
15.000 126.2.JBLU4IKC015000 0.03 -0.02 -40.00% 0.1 NA 0.1 75 300
16.000 126.2.JBLU4IKC016000 NA NA NA NA NA 0.05 NA NA
17.000 126.2.JBLU4IKC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.JBLU4IKC018000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.JBLU4UKC001000 NA NA NA NA NA 0.05 NA NA
2.000 126.2.JBLU4UKC002000 NA NA NA NA NA 0.05 NA NA
3.000 126.2.JBLU4UKC003000 NA NA NA NA NA 0.05 NA NA
4.000 126.2.JBLU4UKC004000 NA NA NA NA NA 0.05 NA NA
5.000 126.2.JBLU4UKC005000 0.05 unch unch 0.05 NA 0.05 5 235
6.000 126.2.JBLU4UKC006000 0.15 -0.05 -25.00% 0.05 NA 0.05 16 105
7.000 126.2.JBLU4UKC007000 0.04 -0.06 -60.00% 0.05 NA 0.05 2 1,234
8.000 126.2.JBLU4UKC008000 0.05 unch unch 0.05 NA 0.05 18 561
9.000 126.2.JBLU4UKC009000 0.05 unch unch 0.1 NA 0.1 10 3,764
10.000 126.2.JBLU4UKC010000 0.05 -0.04 -44.44% 0.1 NA 0.1 60 3,791
11.000 126.2.JBLU4UKC011000 0.11 +0.04 +57.14% 0.15 0.050 0.15 7 6,710
12.000 126.2.JBLU4UKC012000 0.25 -0.10 -28.57% 0.3 0.250 0.3 40 459
13.000 126.2.JBLU4UKC013000 0.80 -0.15 -15.79% 0.23 0.800 0.9 10 59
14.000 126.2.JBLU4UKC014000 1.90 -0.90 -32.14% 0.18 1.600 1.85 30 122
15.000 126.2.JBLU4UKC015000 3.20 -0.60 -15.79% 0.13 2.600 2.8 24 145
16.000 126.2.JBLU4UKC016000 4.10 -0.70 -14.58% 0.23 3.500 3.9 6 33
17.000 126.2.JBLU4UKC017000 5.80 -0.80 -12.12% 0.23 4.500 4.9 76 16
18.000 126.2.JBLU4UKC018000 6.10 +6.10 NA 0.23 5.500 5.9 142 30
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:49 AM ET