JETBLUE AIRWAYS CORP

(NASDAQ: JBLU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
11.17 Down -0.24 -2.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.000 126.2.JBLU4HGC002000 NA NA NA NA 9.000 9.6 NA NA
3.000 126.2.JBLU4HGC003000 NA NA NA NA 8.000 8.6 NA NA
4.000 126.2.JBLU4HGC004000 NA NA NA NA 7.000 7.5 NA NA
5.000 126.2.JBLU4HGC005000 NA NA NA NA 6.000 6.5 NA NA
6.000 126.2.JBLU4HGC006000 4.70 +4.70 NA 0.33 5.000 5.5 21 21
7.000 126.2.JBLU4HGC007000 3.70 +3.70 NA 0.23 4.000 4.4 15 15
8.000 126.2.JBLU4HGC008000 2.70 -0.07 -2.53% 0.23 3.000 3.4 10 31
9.000 126.2.JBLU4HGC009000 2.30 +0.10 +4.55% 0.13 2.050 2.3 191 252
10.000 126.2.JBLU4HGC010000 1.20 -0.20 -14.29% 0.13 1.150 1.3 171 1,045
11.000 126.2.JBLU4HGC011000 0.45 -0.15 -25.00% 0.28 0.350 0.45 53 5,657
12.000 126.2.JBLU4HGC012000 0.10 unch unch 0.1 0.050 0.1 48 5,918
13.000 126.2.JBLU4HGC013000 0.06 +0.06 NA 0.1 NA 0.1 130 130
14.000 126.2.JBLU4HGC014000 NA NA NA NA NA 0.05 NA NA
15.000 126.2.JBLU4HGC015000 NA NA NA NA NA 0.05 NA NA
16.000 126.2.JBLU4HGC016000 NA NA NA NA NA 0.05 NA NA
17.000 126.2.JBLU4HGC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.JBLU4HGC018000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.000 126.2.JBLU4TGC002000 NA NA NA NA NA 0.05 NA NA
3.000 126.2.JBLU4TGC003000 NA NA NA NA NA 0.05 NA NA
4.000 126.2.JBLU4TGC004000 NA NA NA NA NA 0.05 NA NA
5.000 126.2.JBLU4TGC005000 NA NA NA NA NA 0.05 NA NA
6.000 126.2.JBLU4TGC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.JBLU4TGC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.JBLU4TGC008000 NA NA NA NA NA 0.05 NA NA
9.000 126.2.JBLU4TGC009000 NA NA NA NA NA 0.1 NA NA
10.000 126.2.JBLU4TGC010000 0.05 unch unch 0.05 NA 0.05 5 10,883
11.000 126.2.JBLU4TGC011000 0.28 +0.13 +86.67% 0.3 0.200 0.3 55 508
12.000 126.2.JBLU4TGC012000 0.75 -0.08 -9.64% 0.12 0.800 0.95 35 68
13.000 126.2.JBLU4TGC013000 1.75 -0.05 -2.78% 0.12 1.750 1.95 26 57
14.000 126.2.JBLU4TGC014000 2.70 -0.20 -6.90% 0.17 2.650 3 27 46
15.000 126.2.JBLU4TGC015000 4.30 +4.30 NA 0.17 3.600 4 40 40
16.000 126.2.JBLU4TGC016000 NA NA NA NA 4.600 5 NA NA
17.000 126.2.JBLU4TGC017000 NA NA NA NA 5.600 6 NA NA
18.000 126.2.JBLU4TGC018000 NA NA NA NA 6.600 7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:45 AM ET