PENNEY COMPANY Inc

(NYSE: JCP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
7.50 Up +0.24 +3.31%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.JCP4DPC000500 NA NA NA NA 6.950 7 NA NA
1.000 126.2.JCP4DPC001000 NA NA NA NA 6.450 6.5 NA NA
1.500 126.2.JCP4DPC001500 NA NA NA NA 5.950 6 NA NA
2.000 126.2.JCP4DPC002000 NA NA NA NA 5.450 5.5 NA NA
2.500 126.2.JCP4DPC002500 NA NA NA NA 4.950 5 NA NA
3.000 126.2.JCP4DPC003000 5.60 +5.60 NA 0.00 4.400 4.5 2 1
3.500 126.2.JCP4DPC003500 NA NA NA NA 3.900 4.05 NA NA
4.000 126.2.JCP4DPC004000 NA NA NA NA 3.450 3.55 NA NA
4.500 126.2.JCP4DPC004500 NA NA NA NA 2.900 3.05 NA NA
5.000 126.2.JCP4DPC005000 2.21 -1.63 -42.45% 0.05 2.400 2.55 2 2
5.500 126.2.JCP4DPC005500 NA NA NA NA 1.890 2.05 NA NA
6.000 126.2.JCP4DPC006000 3.05 +0.20 +7.02% 0.05 1.380 1.55 8 12
6.500 126.2.JCP4DPC006500 NA NA NA NA 0.890 1.06 NA NA
7.000 126.2.JCP4DPC007000 0.41 unch unch 0.11 0.540 0.61 44 210
7.500 126.2.JCP4DPC007500 0.22 +0.08 +57.14% 0.22 0.200 0.22 1,093 808
8.000 126.2.JCP4DPC008000 0.04 -0.02 -33.33% 0.05 0.030 0.05 621 2,087
8.500 126.2.JCP4DPC008500 0.04 -0.04 -50.00% 0.03 NA 0.03 720 1,358
9.000 126.2.JCP4DPC009000 0.01 -0.01 -50.00% 0.01 NA 0.01 55 21,327
9.500 126.2.JCP4DPC009500 0.01 unch unch 0.02 NA 0.02 82 3,156
10.000 126.2.JCP4DPC010000 0.01 -0.02 -66.67% 0.02 NA 0.02 190 21,101
10.500 126.2.JCP4DPC010500 NA NA NA NA NA 0.01 NA NA
11.000 126.2.JCP4DPC011000 0.03 -0.02 -40.00% 0.02 NA 0.02 10 371
11.500 126.2.JCP4DPC011500 NA NA NA NA NA 0.01 NA NA
12.000 126.2.JCP4DPC012000 0.10 -0.04 -28.57% 0.02 NA 0.02 8 8
12.500 126.2.JCP4DPC012500 NA NA NA NA NA 0.01 NA NA
13.000 126.2.JCP4DPC013000 0.09 +0.03 +50.00% 0.02 NA 0.02 13 13
13.500 126.2.JCP4DPC013500 NA NA NA NA NA 0.01 NA NA
14.000 126.2.JCP4DPC014000 NA NA NA NA NA 0.02 NA NA
14.500 126.2.JCP4DPC014500 NA NA NA NA NA 0.01 NA NA
15.000 126.2.JCP4DPC015000 NA NA NA NA NA 0.02 NA NA
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.JCP4PPC000500 NA NA NA NA NA 0.01 NA NA
1.000 126.2.JCP4PPC001000 NA NA NA NA NA 0.01 NA NA
1.500 126.2.JCP4PPC001500 NA NA NA NA NA 0.01 NA NA
2.000 126.2.JCP4PPC002000 NA NA NA NA NA 0.01 NA NA
2.500 126.2.JCP4PPC002500 NA NA NA NA NA 0.01 NA NA
3.000 126.2.JCP4PPC003000 NA NA NA NA NA 0.01 NA NA
3.500 126.2.JCP4PPC003500 NA NA NA NA NA 0.01 NA NA
4.000 126.2.JCP4PPC004000 NA NA NA NA NA 0.02 NA NA
4.500 126.2.JCP4PPC004500 0.06 +0.06 NA 0.02 NA 0.02 40 40
5.000 126.2.JCP4PPC005000 0.05 +0.05 NA 0.02 NA 0.02 14 14
5.500 126.2.JCP4PPC005500 0.09 unch unch 0.02 NA 0.02 10 50
6.000 126.2.JCP4PPC006000 0.04 +0.02 +100.00% 0.03 NA 0.03 74 208
6.500 126.2.JCP4PPC006500 0.06 -0.03 -33.33% 0.06 0.030 0.06 40 174
7.000 126.2.JCP4PPC007000 0.08 -0.06 -42.86% 0.09 0.060 0.09 415 334
7.500 126.2.JCP4PPC007500 0.27 -0.13 -32.50% 0.23 0.190 0.23 341 395
8.000 126.2.JCP4PPC008000 0.55 -0.25 -31.25% 0.05 0.520 0.55 146 2,037
8.500 126.2.JCP4PPC008500 1.30 -0.10 -7.14% 0.17 0.980 1.17 30 577
9.000 126.2.JCP4PPC009000 1.76 -0.03 -1.68% 0.06 1.470 1.56 5 400
9.500 126.2.JCP4PPC009500 1.97 +0.92 +87.62% 0.14 1.970 2.14 27 83
10.000 126.2.JCP4PPC010000 2.27 +0.63 +38.41% 0.14 2.470 2.64 1 1
10.500 126.2.JCP4PPC010500 NA NA NA NA 2.970 3.1 NA NA
11.000 126.2.JCP4PPC011000 2.35 +2.35 NA 0.10 3.450 3.6 2 2
11.500 126.2.JCP4PPC011500 NA NA NA NA 3.950 4.1 NA NA
12.000 126.2.JCP4PPC012000 3.15 -0.60 -16.00% 0.10 4.450 4.6 80 80
12.500 126.2.JCP4PPC012500 NA NA NA NA 4.950 5.1 NA NA
13.000 126.2.JCP4PPC013000 NA NA NA NA 5.450 5.6 NA NA
13.500 126.2.JCP4PPC013500 NA NA NA NA 5.950 6.1 NA NA
14.000 126.2.JCP4PPC014000 NA NA NA NA 6.450 6.6 NA NA
14.500 126.2.JCP4PPC014500 NA NA NA NA 6.950 7.1 NA NA
15.000 126.2.JCP4PPC015000 NA NA NA NA 7.450 7.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:46 PM ET