JOY GLOBAL INC

(NYSE: JOY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
61.08 Down -0.52 -0.84%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.JOY4DPC045000 NA NA NA NA 14.350 17.95 NA NA
46.000 126.2.JOY4DPC046000 NA NA NA NA 13.300 16.9 NA NA
47.000 126.2.JOY4DPC047000 NA NA NA NA 12.300 16.2 NA NA
48.000 126.2.JOY4DPC048000 NA NA NA NA 11.400 14.7 NA NA
49.000 126.2.JOY4DPC049000 NA NA NA NA 10.250 14.35 NA NA
50.000 126.2.JOY4DPC050000 NA NA NA NA 9.350 13.35 NA NA
50.500 126.2.JOY4DPC050500 NA NA NA NA 8.850 12.9 NA NA
51.000 126.2.JOY4DPC051000 5.05 +5.05 NA 2.17 8.350 12.25 15 15
51.500 126.2.JOY4DPC051500 5.65 +5.65 NA 0.27 9.400 9.85 5 5
52.000 126.2.JOY4DPC052000 5.20 +5.20 NA 0.22 8.900 9.3 5 5
52.500 126.2.JOY4DPC052500 NA NA NA NA 6.850 10.3 NA NA
53.000 126.2.JOY4DPC053000 NA NA NA NA 7.050 8.65 NA NA
53.500 126.2.JOY4DPC053500 NA NA NA NA 6.600 9.3 NA NA
54.000 126.2.JOY4DPC054000 NA NA NA NA 6.200 7.45 NA NA
54.500 126.2.JOY4DPC054500 2.96 +0.47 +18.88% 0.27 5.550 6.85 2 2
55.000 126.2.JOY4DPC055000 3.75 -0.45 -10.71% 1.47 5.250 7.55 3 19
55.500 126.2.JOY4DPC055500 3.95 +0.35 +9.72% 0.37 4.750 5.95 20 25
56.000 126.2.JOY4DPC056000 4.00 +1.01 +33.78% 0.07 4.250 5.15 11 31
56.500 126.2.JOY4DPC056500 2.48 -1.37 -35.58% 0.07 3.900 4.65 26 248
57.000 126.2.JOY4DPC057000 4.02 -0.10 -2.43% 0.12 3.400 4.2 3 103
57.500 126.2.JOY4DPC057500 3.54 +0.09 +2.61% 0.97 2.960 4.55 3 20
58.000 126.2.JOY4DPC058000 3.50 +0.15 +4.48% 0.87 2.470 3.95 1 344
58.500 126.2.JOY4DPC058500 3.63 +0.88 +32.00% 0.34 2.320 2.92 10 247
59.000 126.2.JOY4DPC059000 2.00 -0.40 -16.67% 0.56 1.730 2.64 3 101
59.500 126.2.JOY4DPC059500 1.39 -0.06 -4.14% 0.29 1.410 1.87 59 360
60.000 126.2.JOY4DPC060000 1.07 -0.63 -37.06% 0.19 1.130 1.27 34 485
60.500 126.2.JOY4DPC060500 0.92 -0.19 -17.12% 0.26 0.740 0.84 3 69
61.000 126.2.JOY4DPC061000 0.50 -0.33 -39.76% 0.41 0.440 0.49 73 118
61.500 126.2.JOY4DPC061500 0.28 -0.32 -53.33% 0.29 0.220 0.29 141 2,530
62.000 126.2.JOY4DPC062000 0.15 -0.22 -59.46% 0.15 0.090 0.15 13 124
62.500 126.2.JOY4DPC062500 0.10 -0.11 -52.38% 0.09 0.040 0.09 10 177
63.000 126.2.JOY4DPC063000 0.04 -0.09 -69.23% 0.06 0.010 0.06 20 53
63.500 126.2.JOY4DPC063500 0.19 -0.35 -64.81% 0.06 NA 0.06 10 24
64.000 126.2.JOY4DPC064000 0.03 -0.10 -76.92% 0.04 0.020 0.04 101 171
64.500 126.2.JOY4DPC064500 NA NA NA NA NA 0.17 NA NA
65.000 126.2.JOY4DPC065000 0.03 -0.01 -25.00% 0.03 NA 0.03 7 36
65.500 126.2.JOY4DPC065500 NA NA NA NA NA 0.12 NA NA
66.000 126.2.JOY4DPC066000 NA NA NA NA NA 0.12 NA NA
66.500 126.2.JOY4DPC066500 NA NA NA NA NA 0.17 NA NA
67.000 126.2.JOY4DPC067000 NA NA NA NA NA 0.18 NA NA
67.500 126.2.JOY4DPC067500 NA NA NA NA NA 0.08 NA NA
68.000 126.2.JOY4DPC068000 NA NA NA NA NA 0.18 NA NA
68.500 126.2.JOY4DPC068500 NA NA NA NA NA 0.18 NA NA
70.000 126.2.JOY4DPC070000 NA NA NA NA NA 0.17 NA NA
72.500 126.2.JOY4DPC072500 NA NA NA NA NA 0.17 NA NA
75.000 126.2.JOY4DPC075000 NA NA NA NA NA 0.17 NA NA
80.000 126.2.JOY4DPC080000 NA NA NA NA NA 0.15 NA NA
85.000 126.2.JOY4DPC085000 NA NA NA NA NA 0.15 NA NA
90.000 126.2.JOY4DPC090000 NA NA NA NA NA 0.17 NA NA
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.JOY4PPC045000 NA NA NA NA NA 0.16 NA NA
46.000 126.2.JOY4PPC046000 NA NA NA NA NA 0.17 NA NA
47.000 126.2.JOY4PPC047000 0.04 -0.06 -60.00% 0.17 NA 0.17 79 95
48.000 126.2.JOY4PPC048000 NA NA NA NA NA 0.17 NA NA
49.000 126.2.JOY4PPC049000 0.30 -0.08 -21.05% 0.15 NA 0.15 6 16
50.000 126.2.JOY4PPC050000 0.39 -0.01 -2.50% 0.15 NA 0.15 2 5
50.500 126.2.JOY4PPC050500 0.47 -0.24 -33.80% 0.15 NA 0.15 2 8
51.000 126.2.JOY4PPC051000 0.47 -0.36 -43.37% 0.18 NA 0.18 13 21
51.500 126.2.JOY4PPC051500 0.39 -0.55 -58.51% 0.15 NA 0.15 23 29
52.000 126.2.JOY4PPC052000 0.40 -0.05 -11.11% 0.15 NA 0.15 3 42
52.500 126.2.JOY4PPC052500 0.48 -0.02 -4.00% 0.15 NA 0.15 13 33
53.000 126.2.JOY4PPC053000 0.61 +0.61 NA 0.15 NA 0.15 6 6
53.500 126.2.JOY4PPC053500 NA NA NA NA NA 0.18 NA NA
54.000 126.2.JOY4PPC054000 0.50 -0.15 -23.08% 0.15 NA 0.15 1 168
54.500 126.2.JOY4PPC054500 NA NA NA NA NA 0.18 NA NA
55.000 126.2.JOY4PPC055000 0.01 -0.05 -83.33% 0.08 NA 0.08 1 17
55.500 126.2.JOY4PPC055500 0.37 -0.24 -39.34% 0.02 NA 0.02 71 84
56.000 126.2.JOY4PPC056000 0.02 -0.44 -95.65% 0.02 NA 0.02 8 270
56.500 126.2.JOY4PPC056500 0.55 -1.46 -72.64% 0.02 NA 0.02 1 21
57.000 126.2.JOY4PPC057000 0.31 -0.38 -55.07% 0.03 NA 0.03 14 249
57.500 126.2.JOY4PPC057500 2.54 -0.04 -1.55% 0.15 NA 0.15 5 5
58.000 126.2.JOY4PPC058000 0.20 -0.08 -28.57% 0.1 NA 0.1 5 57
58.500 126.2.JOY4PPC058500 0.10 -0.32 -76.19% 0.15 NA 0.15 20 191
59.000 126.2.JOY4PPC059000 0.09 -0.08 -47.06% 0.17 0.010 0.17 1 98
59.500 126.2.JOY4PPC059500 0.25 unch unch 0.1 0.040 0.1 54 617
60.000 126.2.JOY4PPC060000 0.16 -0.09 -36.00% 0.14 0.090 0.14 30 95
60.500 126.2.JOY4PPC060500 0.20 -0.05 -20.00% 0.25 0.190 0.25 171 478
61.000 126.2.JOY4PPC061000 0.38 unch unch 0.42 0.360 0.42 105 371
61.500 126.2.JOY4PPC061500 0.57 -0.01 -1.72% 0.29 0.620 0.71 69 36
62.000 126.2.JOY4PPC062000 0.62 -1.05 -62.87% 0.17 0.970 1.09 3 22
62.500 126.2.JOY4PPC062500 2.18 +2.18 NA 0.32 1.290 1.74 10 10
63.000 126.2.JOY4PPC063000 2.39 +2.39 NA 0.30 1.410 2.22 5 5
63.500 126.2.JOY4PPC063500 NA NA NA NA 1.520 3 NA NA
64.000 126.2.JOY4PPC064000 3.15 +3.15 NA 0.63 2.000 3.55 11 11
64.500 126.2.JOY4PPC064500 NA NA NA NA 2.480 4.05 NA NA
65.000 126.2.JOY4PPC065000 NA NA NA NA 2.940 4.6 NA NA
65.500 126.2.JOY4PPC065500 NA NA NA NA 3.400 5.1 NA NA
66.000 126.2.JOY4PPC066000 NA NA NA NA 3.900 5.6 NA NA
66.500 126.2.JOY4PPC066500 NA NA NA NA 4.400 6.1 NA NA
67.000 126.2.JOY4PPC067000 NA NA NA NA 4.900 6.65 NA NA
67.500 126.2.JOY4PPC067500 NA NA NA NA 5.400 7.15 NA NA
68.000 126.2.JOY4PPC068000 NA NA NA NA 5.900 7.65 NA NA
68.500 126.2.JOY4PPC068500 NA NA NA NA 5.650 8 NA NA
70.000 126.2.JOY4PPC070000 NA NA NA NA 7.150 10.65 NA NA
72.500 126.2.JOY4PPC072500 NA NA NA NA 9.100 13.15 NA NA
75.000 126.2.JOY4PPC075000 NA NA NA NA 11.900 14.3 NA NA
80.000 126.2.JOY4PPC080000 NA NA NA NA 16.600 20.65 NA NA
85.000 126.2.JOY4PPC085000 NA NA NA NA 21.750 25.65 NA NA
90.000 126.2.JOY4PPC090000 NA NA NA NA 26.750 30.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:52 AM ET