NORDSTROM Inc

(NYSE: JWN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
60.84Down-0.62-1.01%Today's Close  |  60.84 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.JWN4EHC050000 NA NA NA NA 9.950 11 NA NA
52.500 126.2.JWN4EHC052500 NA NA NA NA 7.550 8.55 NA NA
55.000 126.2.JWN4EHC055000 NA NA NA NA 5.800 6.15 NA NA
57.500 126.2.JWN4EHC057500 3.61 -0.40 -9.98% 0.61 3.700 3.95 2 3
60.000 126.2.JWN4EHC060000 2.48 +0.40 +19.23% 1.29 2.060 2.13 12 67
62.500 126.2.JWN4EHC062500 0.90 -0.22 -19.64% 0.94 0.890 0.94 54 122
65.000 126.2.JWN4EHC065000 0.29 -0.25 -46.30% 0.34 0.290 0.34 13 6,062
67.500 126.2.JWN4EHC067500 0.14 unch unch 0.12 0.060 0.12 12 60
70.000 126.2.JWN4EHC070000 0.24 +0.09 +60.00% 0.07 0.010 0.07 12 37
72.500 126.2.JWN4EHC072500 0.02 -0.06 -75.00% 0.05 NA 0.05 5 15
75.000 126.2.JWN4EHC075000 NA NA NA NA NA 0.04 NA NA
80.000 126.2.JWN4EHC080000 NA NA NA NA NA 0.03 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.JWN4QHC050000 0.02 +0.02 NA 0.09 0.030 0.09 5 5
52.500 126.2.JWN4QHC052500 NA NA NA NA 0.080 0.14 NA NA
55.000 126.2.JWN4QHC055000 0.27 -0.11 -28.95% 0.24 0.210 0.24 10 3,981
57.500 126.2.JWN4QHC057500 0.65 -0.02 -2.99% 0.56 0.520 0.56 79 834
60.000 126.2.JWN4QHC060000 1.51 +0.35 +30.17% 1.26 1.210 1.26 192 5,823
62.500 126.2.JWN4QHC062500 2.74 +0.35 +14.64% 0.92 2.510 2.58 7 1,925
65.000 126.2.JWN4QHC065000 4.87 +2.20 +82.40% 0.49 4.400 4.65 1 46
67.500 126.2.JWN4QHC067500 NA NA NA NA 6.150 7.1 NA NA
70.000 126.2.JWN4QHC070000 NA NA NA NA 8.500 10.15 NA NA
72.500 126.2.JWN4QHC072500 NA NA NA NA 10.850 12.65 NA NA
75.000 126.2.JWN4QHC075000 NA NA NA NA 13.100 14.65 NA NA
80.000 126.2.JWN4QHC080000 NA NA NA NA 17.950 20.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:37 PM ET