NORDSTROM Inc

(NYSE: JWN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
68.63 Down -0.13 -0.19%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
47.500 126.2.JWN4HGC047500 NA NA NA NA 20.550 21.55 NA NA
50.000 126.2.JWN4HGC050000 NA NA NA NA 17.550 19.35 NA NA
55.000 126.2.JWN4HGC055000 NA NA NA NA 13.200 13.95 NA NA
60.000 126.2.JWN4HGC060000 NA NA NA NA 8.350 8.85 NA NA
62.500 126.2.JWN4HGC062500 5.65 +0.09 +1.62% 0.32 6.000 6.45 31 32
65.000 126.2.JWN4HGC065000 4.55 +1.15 +33.82% 0.47 3.850 4.1 22 79
67.500 126.2.JWN4HGC067500 2.38 +0.53 +28.65% 1.27 2.090 2.4 15 358
70.000 126.2.JWN4HGC070000 1.04 -0.06 -5.45% 1.06 0.990 1.06 3 2,748
72.500 126.2.JWN4HGC072500 0.37 -0.05 -11.90% 0.43 0.400 0.43 6 282
75.000 126.2.JWN4HGC075000 0.12 unch unch 0.17 0.080 0.17 3 46
77.500 126.2.JWN4HGC077500 0.06 unch unch 0.08 0.010 0.08 12 581
80.000 126.2.JWN4HGC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.JWN4HGC085000 NA NA NA NA NA 0.03 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
47.500 126.2.JWN4TGC047500 NA NA NA NA NA 0.03 NA NA
50.000 126.2.JWN4TGC050000 NA NA NA NA NA 0.03 NA NA
55.000 126.2.JWN4TGC055000 NA NA NA NA NA 0.06 NA NA
60.000 126.2.JWN4TGC060000 0.09 -0.04 -30.77% 0.12 0.030 0.12 2 59
62.500 126.2.JWN4TGC062500 0.25 -0.07 -21.88% 0.25 0.100 0.25 20 49
65.000 126.2.JWN4TGC065000 0.42 -0.18 -30.00% 0.53 0.380 0.53 10 486
67.500 126.2.JWN4TGC067500 1.04 -0.51 -32.90% 1.13 1.060 1.13 3 271
70.000 126.2.JWN4TGC070000 3.04 -0.31 -9.25% 1.17 2.360 2.54 15 72
72.500 126.2.JWN4TGC072500 3.30 -0.70 -17.50% 0.48 4.100 4.35 10 18
75.000 126.2.JWN4TGC075000 NA NA NA NA 5.850 6.45 NA NA
77.500 126.2.JWN4TGC077500 NA NA NA NA 8.750 9.25 NA NA
80.000 126.2.JWN4TGC080000 NA NA NA NA 10.650 11.35 NA NA
85.000 126.2.JWN4TGC085000 NA NA NA NA 15.650 16.35 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:46 AM ET