NORDSTROM Inc

(NYSE: JWN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
69.25Down-0.39-0.56%Today's Close  |  69.26 +0.01 +0.01% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
47.500 126.2.JWN4IKC047500 NA NA NA NA 21.650 22.25 NA NA
50.000 126.2.JWN4IKC050000 NA NA NA NA 19.150 19.7 NA NA
55.000 126.2.JWN4IKC055000 13.58 +13.58 NA 1.45 13.350 15.7 1 1
60.000 126.2.JWN4IKC060000 9.00 +1.85 +25.87% 0.45 9.200 9.7 7 4
62.500 126.2.JWN4IKC062500 7.40 +0.60 +8.82% 0.45 6.700 7.2 46 46
65.000 126.2.JWN4IKC065000 4.95 +1.05 +26.92% 0.15 4.300 4.4 1,485 14
67.500 126.2.JWN4IKC067500 2.69 +0.12 +4.67% 0.53 2.140 2.28 6 697
70.000 126.2.JWN4IKC070000 0.73 -0.20 -21.51% 0.76 0.690 0.76 147 2,683
72.500 126.2.JWN4IKC072500 0.17 -0.11 -39.29% 0.17 0.140 0.17 150 1,700
75.000 126.2.JWN4IKC075000 0.07 +0.01 +16.67% 0.08 0.030 0.08 20 351
77.500 126.2.JWN4IKC077500 0.02 -0.01 -33.33% 0.05 NA 0.05 2 106
80.000 126.2.JWN4IKC080000 0.02 -0.01 -33.33% 0.04 NA 0.04 24 28
85.000 126.2.JWN4IKC085000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
47.500 126.2.JWN4UKC047500 NA NA NA NA NA 0.03 NA NA
50.000 126.2.JWN4UKC050000 0.04 unch unch 0.03 NA 0.03 1 1
55.000 126.2.JWN4UKC055000 0.01 -0.04 -80.00% 0.05 NA 0.05 6 78
60.000 126.2.JWN4UKC060000 0.05 +0.01 +25.00% 0.08 0.020 0.08 10 279
62.500 126.2.JWN4UKC062500 0.07 unch unch 0.1 0.040 0.1 1 2,936
65.000 126.2.JWN4UKC065000 0.17 +0.06 +54.55% 0.18 0.080 0.18 3 4,228
67.500 126.2.JWN4UKC067500 0.44 +0.07 +18.92% 0.46 0.430 0.46 6 1,086
70.000 126.2.JWN4UKC070000 1.47 +0.21 +16.67% 0.73 1.430 1.48 4 578
72.500 126.2.JWN4UKC072500 4.65 +0.25 +5.68% 0.25 2.830 3.5 10 12
75.000 126.2.JWN4UKC075000 5.40 -0.19 -3.40% 0.15 5.100 5.9 22 12
77.500 126.2.JWN4UKC077500 NA NA NA NA 7.550 8.35 NA NA
80.000 126.2.JWN4UKC080000 NA NA NA NA 10.050 10.85 NA NA
85.000 126.2.JWN4UKC085000 NA NA NA NA 15.000 16.15 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:25 PM ET