KIMCO REALTY Corp

(NYSE: KIM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
22.37 Up +0.03 +0.13%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.KIM4IKC012500 NA NA NA NA 9.600 10.2 NA NA
15.000 126.2.KIM4IKC015000 NA NA NA NA 7.100 7.7 NA NA
17.500 126.2.KIM4IKC017500 NA NA NA NA 4.600 5.2 NA NA
20.000 126.2.KIM4IKC020000 3.30 +3.30 NA 0.38 2.150 2.75 8 NA
22.500 126.2.KIM4IKC022500 1.30 +1.30 NA 0.3 0.050 0.3 2 2
25.000 126.2.KIM4IKC025000 0.15 +0.15 NA 0.25 NA 0.25 10 10
30.000 126.2.KIM4IKC030000 NA NA NA NA NA 0.15 NA NA
35.000 126.2.KIM4IKC035000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.KIM4UKC012500 NA NA NA NA NA 0.15 NA NA
15.000 126.2.KIM4UKC015000 NA NA NA NA NA 0.15 NA NA
17.500 126.2.KIM4UKC017500 NA NA NA NA NA 0.15 NA NA
20.000 126.2.KIM4UKC020000 0.06 -0.04 -40.00% 0.15 NA 0.15 1 1
22.500 126.2.KIM4UKC022500 0.28 +0.03 +12.00% 0.32 0.300 0.45 102 914
25.000 126.2.KIM4UKC025000 NA NA NA NA 2.400 2.9 NA NA
30.000 126.2.KIM4UKC030000 NA NA NA NA 7.400 8.1 NA NA
35.000 126.2.KIM4UKC035000 NA NA NA NA 12.400 13 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:33 AM ET