KIMBERLY-CLARK Corp

(NYSE: KMB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
112.54 Up +0.13 +0.12%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.KMB4EHC055000 NA NA NA NA 56.000 59.6 NA NA
60.000 126.2.KMB4EHC060000 NA NA NA NA 51.000 54.4 NA NA
65.000 126.2.KMB4EHC065000 NA NA NA NA 46.000 49.4 NA NA
70.000 126.2.KMB4EHC070000 NA NA NA NA 41.000 44.6 NA NA
75.000 126.2.KMB4EHC075000 NA NA NA NA 36.000 39.6 NA NA
80.000 126.2.KMB4EHC080000 NA NA NA NA 30.900 34.4 NA NA
85.000 126.2.KMB4EHC085000 NA NA NA NA 26.000 29.4 NA NA
90.000 126.2.KMB4EHC090000 20.64 +20.64 NA 0.46 22.000 23 1 1
95.000 126.2.KMB4EHC095000 NA NA NA NA 16.900 18.1 NA NA
100.000 126.2.KMB4EHC100000 NA NA NA NA 11.700 13.2 NA NA
105.000 126.2.KMB4EHC105000 5.90 -1.64 -21.75% 0.86 7.100 8.4 10 21
110.000 126.2.KMB4EHC110000 3.72 +0.07 +1.92% 1.36 3.700 3.9 110 408
115.000 126.2.KMB4EHC115000 1.10 +0.10 +10.00% 1.1 1.000 1.1 358 961
120.000 126.2.KMB4EHC120000 0.20 -0.05 -20.00% 0.25 0.150 0.25 105 61
125.000 126.2.KMB4EHC125000 NA NA NA NA NA 0.15 NA NA
130.000 126.2.KMB4EHC130000 NA NA NA NA NA 0.1 NA NA
135.000 126.2.KMB4EHC135000 NA NA NA NA NA 0.1 NA NA
140.000 126.2.KMB4EHC140000 NA NA NA NA NA 0.1 NA NA
145.000 126.2.KMB4EHC145000 NA NA NA NA NA 0.1 NA NA
150.000 126.2.KMB4EHC150000 NA NA NA NA NA 0.1 NA NA
155.000 126.2.KMB4EHC155000 NA NA NA NA NA 0.1 NA NA
160.000 126.2.KMB4EHC160000 NA NA NA NA NA 0.1 NA NA
165.000 126.2.KMB4EHC165000 NA NA NA NA NA 0.1 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.KMB4QHC055000 NA NA NA NA NA 0.1 NA NA
60.000 126.2.KMB4QHC060000 NA NA NA NA NA 0.1 NA NA
65.000 126.2.KMB4QHC065000 NA NA NA NA NA 0.1 NA NA
70.000 126.2.KMB4QHC070000 0.05 +0.05 NA 0.1 NA 0.1 1 NA
75.000 126.2.KMB4QHC075000 NA NA NA NA NA 0.1 NA NA
80.000 126.2.KMB4QHC080000 NA NA NA NA NA 0.1 NA NA
85.000 126.2.KMB4QHC085000 NA NA NA NA NA 0.1 NA NA
90.000 126.2.KMB4QHC090000 0.05 +0.05 NA 0.1 NA 0.1 5 5
95.000 126.2.KMB4QHC095000 0.18 +0.18 NA 0.25 NA 0.25 10 10
100.000 126.2.KMB4QHC100000 0.35 -0.05 -12.50% 0.2 0.050 0.2 11 45
105.000 126.2.KMB4QHC105000 0.35 -0.25 -41.67% 0.4 0.300 0.4 66 146
110.000 126.2.KMB4QHC110000 1.09 -0.20 -15.50% 1.2 1.100 1.2 238 1,316
115.000 126.2.KMB4QHC115000 3.80 -1.00 -20.83% 1.04 3.300 3.5 31 215
120.000 126.2.KMB4QHC120000 9.50 -0.80 -7.77% 0.94 7.300 8.4 25 30
125.000 126.2.KMB4QHC125000 14.70 +14.70 NA 0.64 12.200 13.1 20 20
130.000 126.2.KMB4QHC130000 NA NA NA NA 17.000 17.9 NA NA
135.000 126.2.KMB4QHC135000 NA NA NA NA 20.500 24 NA NA
140.000 126.2.KMB4QHC140000 NA NA NA NA 26.900 27.9 NA NA
145.000 126.2.KMB4QHC145000 NA NA NA NA 31.900 32.9 NA NA
150.000 126.2.KMB4QHC150000 NA NA NA NA 35.400 39 NA NA
155.000 126.2.KMB4QHC155000 NA NA NA NA 40.600 44 NA NA
160.000 126.2.KMB4QHC160000 NA NA NA NA 46.900 47.8 NA NA
165.000 126.2.KMB4QHC165000 NA NA NA NA 51.900 52.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:20 AM ET