KIMBERLY-CLARK Corp

(NYSE: KMB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
107.09 Down -1.22 -1.13%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.KMB4HGC060000 NA NA NA NA 46.700 48 NA NA
65.000 126.2.KMB4HGC065000 NA NA NA NA 41.600 43 NA NA
70.000 126.2.KMB4HGC070000 NA NA NA NA 36.900 38 NA NA
75.000 126.2.KMB4HGC075000 NA NA NA NA 31.900 33 NA NA
80.000 126.2.KMB4HGC080000 NA NA NA NA 26.900 28 NA NA
85.000 126.2.KMB4HGC085000 NA NA NA NA 21.900 23 NA NA
90.000 126.2.KMB4HGC090000 NA NA NA NA 17.000 18 NA NA
95.000 126.2.KMB4HGC095000 NA NA NA NA 12.000 13 NA NA
100.000 126.2.KMB4HGC100000 NA NA NA NA 7.100 8 NA NA
105.000 126.2.KMB4HGC105000 2.78 -0.58 -17.26% 0.81 2.500 2.9 28 27
110.000 126.2.KMB4HGC110000 0.30 -0.10 -25.00% 0.35 0.250 0.35 143 383
115.000 126.2.KMB4HGC115000 0.12 +0.04 +50.00% 0.15 NA 0.15 1 3,029
120.000 126.2.KMB4HGC120000 0.07 +0.04 +133.33% 0.05 NA 0.05 1 229
125.000 126.2.KMB4HGC125000 0.07 +0.07 NA 0.05 NA 0.05 10 10
130.000 126.2.KMB4HGC130000 NA NA NA NA NA 0.05 NA NA
135.000 126.2.KMB4HGC135000 NA NA NA NA NA 0.05 NA NA
140.000 126.2.KMB4HGC140000 NA NA NA NA NA 0.05 NA NA
145.000 126.2.KMB4HGC145000 NA NA NA NA NA 0.05 NA NA
150.000 126.2.KMB4HGC150000 NA NA NA NA NA 0.05 NA NA
155.000 126.2.KMB4HGC155000 NA NA NA NA NA 0.05 NA NA
160.000 126.2.KMB4HGC160000 NA NA NA NA NA 0.05 NA NA
165.000 126.2.KMB4HGC165000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.KMB4TGC060000 NA NA NA NA NA 0.05 NA NA
65.000 126.2.KMB4TGC065000 NA NA NA NA NA 0.05 NA NA
70.000 126.2.KMB4TGC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.KMB4TGC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.KMB4TGC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.KMB4TGC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.KMB4TGC090000 0.08 +0.08 NA 0.05 NA 0.05 10 10
95.000 126.2.KMB4TGC095000 0.12 +0.12 NA 0.1 NA 0.1 44 30
100.000 126.2.KMB4TGC100000 0.10 +0.03 +42.86% 0.1 NA 0.1 5 497
105.000 126.2.KMB4TGC105000 0.40 +0.19 +90.48% 0.45 0.250 0.45 50 701
110.000 126.2.KMB4TGC110000 3.00 +0.95 +46.34% 0.29 2.900 3.2 5 1,283
115.000 126.2.KMB4TGC115000 6.40 +0.40 +6.67% 0.09 7.000 8 5 865
120.000 126.2.KMB4TGC120000 6.13 +6.13 NA -0.01 12.100 12.9 4 4
125.000 126.2.KMB4TGC125000 NA NA NA NA 17.200 18.1 NA NA
130.000 126.2.KMB4TGC130000 NA NA NA NA 22.200 23.1 NA NA
135.000 126.2.KMB4TGC135000 NA NA NA NA 27.200 28.1 NA NA
140.000 126.2.KMB4TGC140000 NA NA NA NA 32.200 33.1 NA NA
145.000 126.2.KMB4TGC145000 NA NA NA NA 37.200 38.1 NA NA
150.000 126.2.KMB4TGC150000 NA NA NA NA 42.200 43.1 NA NA
155.000 126.2.KMB4TGC155000 NA NA NA NA 47.200 48.1 NA NA
160.000 126.2.KMB4TGC160000 NA NA NA NA 52.200 53.1 NA NA
165.000 126.2.KMB4TGC165000 NA NA NA NA 57.200 58.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:58 PM ET