KIMBERLY-CLARK Corp

(NYSE: KMB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
106.93 Up +0.21 +0.20%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.KMB4IKC060000 NA NA NA NA 45.400 48.9 NA NA
65.000 126.2.KMB4IKC065000 NA NA NA NA 41.500 42.4 NA NA
70.000 126.2.KMB4IKC070000 NA NA NA NA 36.500 37.4 NA NA
75.000 126.2.KMB4IKC075000 NA NA NA NA 31.500 32.4 NA NA
80.000 126.2.KMB4IKC080000 NA NA NA NA 26.500 27.4 NA NA
85.000 126.2.KMB4IKC085000 NA NA NA NA 21.500 22.4 NA NA
90.000 126.2.KMB4IKC090000 15.80 +15.80 NA 0.47 16.500 17.4 10 10
95.000 126.2.KMB4IKC095000 NA NA NA NA 11.500 12.4 NA NA
100.000 126.2.KMB4IKC100000 6.70 -1.10 -14.10% 0.37 6.600 7.3 2 4
105.000 126.2.KMB4IKC105000 2.30 +0.35 +17.95% 0.32 1.500 2.25 1 46
110.000 126.2.KMB4IKC110000 0.05 -0.01 -16.67% 0.05 NA 0.05 2 2,887
115.000 126.2.KMB4IKC115000 0.05 -0.10 -66.67% 0.05 NA 0.05 10 213
120.000 126.2.KMB4IKC120000 0.05 +0.05 NA 0.05 NA 0.05 600 732
125.000 126.2.KMB4IKC125000 0.05 +0.05 NA 0.05 NA 0.05 5 175
130.000 126.2.KMB4IKC130000 NA NA NA NA NA 0.05 NA NA
135.000 126.2.KMB4IKC135000 NA NA NA NA NA 0.05 NA NA
140.000 126.2.KMB4IKC140000 NA NA NA NA NA 0.05 NA NA
145.000 126.2.KMB4IKC145000 NA NA NA NA NA 0.05 NA NA
150.000 126.2.KMB4IKC150000 NA NA NA NA NA 0.05 NA NA
155.000 126.2.KMB4IKC155000 NA NA NA NA NA 0.05 NA NA
160.000 126.2.KMB4IKC160000 NA NA NA NA NA 0.05 NA NA
165.000 126.2.KMB4IKC165000 NA NA NA NA NA 0.05 NA NA
170.000 126.2.KMB4IKC170000 NA NA NA NA NA 0.4 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.KMB4UKC060000 NA NA NA NA NA 0.05 NA NA
65.000 126.2.KMB4UKC065000 NA NA NA NA NA 0.05 NA NA
70.000 126.2.KMB4UKC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.KMB4UKC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.KMB4UKC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.KMB4UKC085000 0.05 +0.05 NA 0.05 NA 0.05 5 5
90.000 126.2.KMB4UKC090000 0.12 +0.12 NA 0.05 NA 0.05 2 2
95.000 126.2.KMB4UKC095000 0.05 unch unch 0.05 NA 0.05 10 438
100.000 126.2.KMB4UKC100000 0.05 unch unch 0.05 NA 0.05 5 463
105.000 126.2.KMB4UKC105000 0.10 -0.05 -33.33% 0.05 NA 0.05 2 1,798
110.000 126.2.KMB4UKC110000 2.96 -0.15 -4.82% 0.13 2.750 3.2 23 141
115.000 126.2.KMB4UKC115000 NA NA NA NA 7.600 8.5 NA 16
120.000 126.2.KMB4UKC120000 13.10 +0.30 +2.34% 0.13 12.700 13.2 10 606
125.000 126.2.KMB4UKC125000 NA NA NA NA 17.600 18.5 NA NA
130.000 126.2.KMB4UKC130000 NA NA NA NA 22.600 23.5 NA NA
135.000 126.2.KMB4UKC135000 NA NA NA NA 27.600 28.5 NA NA
140.000 126.2.KMB4UKC140000 NA NA NA NA 32.100 33.5 NA NA
145.000 126.2.KMB4UKC145000 NA NA NA NA 37.100 38.5 NA NA
150.000 126.2.KMB4UKC150000 NA NA NA NA 41.100 43.4 NA NA
155.000 126.2.KMB4UKC155000 NA NA NA NA 46.100 49.6 NA NA
160.000 126.2.KMB4UKC160000 NA NA NA NA 51.100 54.7 NA NA
165.000 126.2.KMB4UKC165000 NA NA NA NA 56.000 59.7 NA NA
170.000 126.2.KMB4UKC170000 NA NA NA NA 60.600 65.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:00 AM ET