KIMBERLY-CLARK Corp

(NYSE: KMB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
108.12 Down -0.69 -0.63%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.KMB4IKC060000 NA NA NA NA 47.600 48.8 NA NA
65.000 126.2.KMB4IKC065000 NA NA NA NA 42.900 43.8 NA NA
70.000 126.2.KMB4IKC070000 NA NA NA NA 37.900 38.8 NA NA
75.000 126.2.KMB4IKC075000 NA NA NA NA 32.900 33.8 NA NA
80.000 126.2.KMB4IKC080000 NA NA NA NA 27.900 28.8 NA NA
85.000 126.2.KMB4IKC085000 NA NA NA NA 22.900 23.8 NA NA
90.000 126.2.KMB4IKC090000 15.80 +15.80 NA 0.68 17.900 18.8 10 10
95.000 126.2.KMB4IKC095000 NA NA NA NA 12.900 13.8 NA NA
100.000 126.2.KMB4IKC100000 8.60 +0.60 +7.50% 0.68 8.000 8.8 2 5
105.000 126.2.KMB4IKC105000 3.54 +0.14 +4.12% 0.78 3.100 3.9 2 134
110.000 126.2.KMB4IKC110000 0.45 -0.05 -10.00% 0.45 0.300 0.45 1 2,955
115.000 126.2.KMB4IKC115000 0.15 unch unch 0.15 NA 0.15 16 226
120.000 126.2.KMB4IKC120000 0.35 +0.35 NA 0.1 NA 0.1 132 132
125.000 126.2.KMB4IKC125000 0.05 +0.05 NA 0.05 NA 0.05 5 175
130.000 126.2.KMB4IKC130000 NA NA NA NA NA 0.05 NA NA
135.000 126.2.KMB4IKC135000 NA NA NA NA NA 0.05 NA NA
140.000 126.2.KMB4IKC140000 NA NA NA NA NA 0.05 NA NA
145.000 126.2.KMB4IKC145000 NA NA NA NA NA 0.05 NA NA
150.000 126.2.KMB4IKC150000 NA NA NA NA NA 0.05 NA NA
155.000 126.2.KMB4IKC155000 NA NA NA NA NA 0.05 NA NA
160.000 126.2.KMB4IKC160000 NA NA NA NA NA 0.05 NA NA
165.000 126.2.KMB4IKC165000 NA NA NA NA NA 0.05 NA NA
170.000 126.2.KMB4IKC170000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.KMB4UKC060000 NA NA NA NA NA 0.05 NA NA
65.000 126.2.KMB4UKC065000 NA NA NA NA NA 0.05 NA NA
70.000 126.2.KMB4UKC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.KMB4UKC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.KMB4UKC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.KMB4UKC085000 0.05 +0.05 NA 0.05 NA 0.05 5 5
90.000 126.2.KMB4UKC090000 0.12 +0.12 NA 0.05 NA 0.05 2 2
95.000 126.2.KMB4UKC095000 0.16 -0.04 -20.00% 0.2 NA 0.2 100 418
100.000 126.2.KMB4UKC100000 0.15 +0.05 +50.00% 0.25 0.050 0.25 4 483
105.000 126.2.KMB4UKC105000 0.40 -0.10 -20.00% 0.5 0.400 0.5 117 1,431
110.000 126.2.KMB4UKC110000 2.70 +0.65 +31.71% 1.32 2.850 3.2 10 184
115.000 126.2.KMB4UKC115000 7.00 +7.00 NA 0.92 7.100 7.8 4 21
120.000 126.2.KMB4UKC120000 12.20 +12.20 NA 1.12 12.000 13 15 10
125.000 126.2.KMB4UKC125000 NA NA NA NA 17.000 18 NA NA
130.000 126.2.KMB4UKC130000 NA NA NA NA 22.000 22.9 NA NA
135.000 126.2.KMB4UKC135000 NA NA NA NA 27.000 27.9 NA NA
140.000 126.2.KMB4UKC140000 NA NA NA NA 32.000 32.9 NA NA
145.000 126.2.KMB4UKC145000 NA NA NA NA 37.000 37.9 NA NA
150.000 126.2.KMB4UKC150000 NA NA NA NA 42.000 42.9 NA NA
155.000 126.2.KMB4UKC155000 NA NA NA NA 47.100 47.9 NA NA
160.000 126.2.KMB4UKC160000 NA NA NA NA 52.100 52.9 NA NA
165.000 126.2.KMB4UKC165000 NA NA NA NA 57.100 57.9 NA NA
170.000 126.2.KMB4UKC170000 NA NA NA NA 62.100 63.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:21 AM ET