KIMBERLY-CLARK Corp

(NYSE: KMB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
109.53 Up +0.69 +0.63%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.KMB4HGC060000 NA NA NA NA 49.200 50.3 NA NA
65.000 126.2.KMB4HGC065000 NA NA NA NA 44.200 45.3 NA NA
70.000 126.2.KMB4HGC070000 NA NA NA NA 39.300 40.4 NA NA
75.000 126.2.KMB4HGC075000 NA NA NA NA 34.300 35.4 NA NA
80.000 126.2.KMB4HGC080000 NA NA NA NA 29.200 30.3 NA NA
85.000 126.2.KMB4HGC085000 NA NA NA NA 24.300 25.4 NA NA
90.000 126.2.KMB4HGC090000 NA NA NA NA 19.200 20.4 NA NA
95.000 126.2.KMB4HGC095000 NA NA NA NA 14.100 15.2 NA NA
100.000 126.2.KMB4HGC100000 NA NA NA NA 9.100 10.2 NA NA
105.000 126.2.KMB4HGC105000 4.19 -3.81 -47.63% 0.57 4.300 5.1 20 14
110.000 126.2.KMB4HGC110000 1.30 +0.30 +30.00% 1.25 1.100 1.25 35 292
115.000 126.2.KMB4HGC115000 0.14 -0.01 -6.67% 0.2 0.100 0.2 18 3,113
120.000 126.2.KMB4HGC120000 0.11 +0.05 +83.33% 0.1 NA 0.1 1 241
125.000 126.2.KMB4HGC125000 0.07 +0.07 NA 0.05 NA 0.05 10 10
130.000 126.2.KMB4HGC130000 NA NA NA NA NA 0.05 NA NA
135.000 126.2.KMB4HGC135000 NA NA NA NA NA 0.05 NA NA
140.000 126.2.KMB4HGC140000 NA NA NA NA NA 0.05 NA NA
145.000 126.2.KMB4HGC145000 NA NA NA NA NA 0.05 NA NA
150.000 126.2.KMB4HGC150000 NA NA NA NA NA 0.05 NA NA
155.000 126.2.KMB4HGC155000 NA NA NA NA NA 0.05 NA NA
160.000 126.2.KMB4HGC160000 NA NA NA NA NA 0.05 NA NA
165.000 126.2.KMB4HGC165000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.KMB4TGC060000 NA NA NA NA NA 0.05 NA NA
65.000 126.2.KMB4TGC065000 NA NA NA NA NA 0.05 NA NA
70.000 126.2.KMB4TGC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.KMB4TGC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.KMB4TGC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.KMB4TGC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.KMB4TGC090000 0.08 +0.08 NA 0.05 NA 0.05 10 10
95.000 126.2.KMB4TGC095000 0.12 +0.12 NA 0.15 NA 0.15 44 30
100.000 126.2.KMB4TGC100000 0.07 -0.08 -53.33% 0.1 NA 0.1 12 492
105.000 126.2.KMB4TGC105000 0.20 -0.15 -42.86% 0.25 0.150 0.25 6 675
110.000 126.2.KMB4TGC110000 1.50 -0.50 -25.00% 1.03 1.400 1.5 126 1,297
115.000 126.2.KMB4TGC115000 6.00 +2.50 +71.43% 0.53 5.000 6 2 866
120.000 126.2.KMB4TGC120000 6.13 +6.13 NA 0.23 9.800 10.7 4 4
125.000 126.2.KMB4TGC125000 NA NA NA NA 14.900 15.8 NA NA
130.000 126.2.KMB4TGC130000 NA NA NA NA 19.800 20.9 NA NA
135.000 126.2.KMB4TGC135000 NA NA NA NA 24.800 26 NA NA
140.000 126.2.KMB4TGC140000 NA NA NA NA 29.800 31 NA NA
145.000 126.2.KMB4TGC145000 NA NA NA NA 34.800 36 NA NA
150.000 126.2.KMB4TGC150000 NA NA NA NA 39.800 41 NA NA
155.000 126.2.KMB4TGC155000 NA NA NA NA 44.800 46 NA NA
160.000 126.2.KMB4TGC160000 NA NA NA NA 49.800 51 NA NA
165.000 126.2.KMB4TGC165000 NA NA NA NA 54.800 56 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:07 PM ET