KINDER MORGAN Inc

(NYSE: KMI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
33.76 Up +0.15 +0.45%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.KMI4EHC020000 NA NA NA NA 13.300 14.1 NA NA
22.500 126.2.KMI4EHC022500 9.70 +0.10 +1.04% 0.34 10.800 11.6 177 227
25.000 126.2.KMI4EHC025000 7.15 +7.15 NA 0.24 8.350 9 61 89
27.500 126.2.KMI4EHC027500 6.40 +0.60 +10.34% 0.19 5.950 6.45 187 211
30.000 126.2.KMI4EHC030000 3.80 +0.30 +8.57% 0.14 3.550 3.9 240 2,490
32.500 126.2.KMI4EHC032500 1.34 +0.17 +14.53% 0.15 1.130 1.41 22 2,324
35.000 126.2.KMI4EHC035000 0.09 +0.02 +28.57% 0.12 0.090 0.12 80 5,021
37.500 126.2.KMI4EHC037500 0.01 -0.02 -66.67% 0.01 NA 0.01 52 2,221
40.000 126.2.KMI4EHC040000 NA NA NA NA NA 0.07 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.KMI4QHC020000 NA NA NA NA NA 0.09 NA NA
22.500 126.2.KMI4QHC022500 NA NA NA NA NA 0.09 NA NA
25.000 126.2.KMI4QHC025000 NA NA NA NA NA 0.09 NA NA
27.500 126.2.KMI4QHC027500 0.02 unch unch 0.05 NA 0.05 25 60
30.000 126.2.KMI4QHC030000 0.05 unch unch 0.11 0.030 0.11 18 1,719
32.500 126.2.KMI4QHC032500 0.28 -0.05 -15.15% 0.31 0.260 0.31 21 2,961
35.000 126.2.KMI4QHC035000 2.08 -0.02 -0.95% 0.68 1.650 1.92 13 356
37.500 126.2.KMI4QHC037500 4.35 +4.35 NA 0.61 4.050 4.35 7 7
40.000 126.2.KMI4QHC040000 NA NA NA NA 6.450 7 4 4
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:25 AM ET