KINDER MORGAN Inc

(NYSE: KMI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
33.19 Up +0.29 +0.88%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.KMI4DJC022500 10.20 +0.15 +1.49% 0.16 10.600 10.85 10 123
25.000 126.2.KMI4DJC025000 7.34 -0.76 -9.38% 0.16 8.100 8.35 3 39
27.500 126.2.KMI4DJC027500 4.70 +0.20 +4.44% 0.16 5.600 5.85 4 31
30.000 126.2.KMI4DJC030000 3.30 +0.48 +17.02% 0.26 3.150 3.45 10 430
32.500 126.2.KMI4DJC032500 0.80 +0.27 +50.94% 0.20 0.700 0.89 349 11,960
35.000 126.2.KMI4DJC035000 0.03 +0.01 +50.00% 0.02 NA 0.02 10 3,784
37.500 126.2.KMI4DJC037500 0.01 unch unch 0.01 NA 0.01 10 346
40.000 126.2.KMI4DJC040000 0.05 +0.01 +25.00% 0.05 NA 0.05 1 4
42.500 126.2.KMI4DJC042500 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.KMI4PJC022500 0.02 -0.05 -71.43% 0.05 NA 0.05 5 5
25.000 126.2.KMI4PJC025000 0.02 -0.02 -50.00% 0.05 NA 0.05 10 25
27.500 126.2.KMI4PJC027500 0.01 -0.03 -75.00% 0.06 NA 0.06 1 206
30.000 126.2.KMI4PJC030000 0.01 unch unch 0.06 NA 0.06 2 4,415
32.500 126.2.KMI4PJC032500 0.06 -0.06 -50.00% 0.07 0.050 0.07 590 3,352
35.000 126.2.KMI4PJC035000 1.67 -0.80 -32.39% 0.07 1.700 1.88 1 266
37.500 126.2.KMI4PJC037500 5.55 +5.55 NA 0.29 4.100 4.6 2 2
40.000 126.2.KMI4PJC040000 7.70 -0.60 -7.23% 0.34 6.550 7.15 9 10
42.500 126.2.KMI4PJC042500 NA NA NA NA 9.050 9.65 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:03 PM ET