KINDER MORGAN Inc

(NYSE: KMI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
37.71 Up +0.01 +0.03%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.KMI4HGC022500 NA NA NA NA 15.000 15.8 NA NA
25.000 126.2.KMI4HGC025000 NA NA NA NA 12.250 13.3 NA NA
27.500 126.2.KMI4HGC027500 NA NA NA NA 9.700 10.4 NA NA
30.000 126.2.KMI4HGC030000 7.50 +0.50 +7.14% 0.44 7.550 8.15 5 7
32.500 126.2.KMI4HGC032500 5.25 +0.61 +13.15% 0.39 5.050 5.6 2 34
35.000 126.2.KMI4HGC035000 2.81 +0.11 +4.07% 0.15 2.620 2.86 106 803
37.500 126.2.KMI4HGC037500 0.65 -0.03 -4.41% 0.46 0.630 0.67 360 17,306
40.000 126.2.KMI4HGC040000 0.12 -0.03 -20.00% 0.15 0.090 0.15 20 2,989
42.500 126.2.KMI4HGC042500 0.04 -0.01 -20.00% 0.15 0.010 0.15 36 51
45.000 126.2.KMI4HGC045000 0.05 unch unch 0.15 NA 0.15 6 20
47.500 126.2.KMI4HGC047500 0.04 +0.04 NA 0.14 NA 0.14 8 8
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.KMI4TGC022500 0.01 +0.01 NA 0.03 NA 0.03 1 1
25.000 126.2.KMI4TGC025000 NA NA NA NA NA 0.04 NA NA
27.500 126.2.KMI4TGC027500 0.05 +0.05 NA 0.04 NA 0.04 1 1
30.000 126.2.KMI4TGC030000 0.08 +0.05 +166.67% 0.08 NA 0.08 250 290
32.500 126.2.KMI4TGC032500 0.04 -0.03 -42.86% 0.08 NA 0.08 25 408
35.000 126.2.KMI4TGC035000 0.14 +0.01 +7.69% 0.21 0.100 0.21 5 4,924
37.500 126.2.KMI4TGC037500 0.80 -0.05 -5.88% 0.85 0.790 0.85 107 827
40.000 126.2.KMI4TGC040000 3.09 +0.03 +0.98% 0.61 2.540 2.9 10 22
42.500 126.2.KMI4TGC042500 NA NA NA NA 4.950 5.45 NA NA
45.000 126.2.KMI4TGC045000 NA NA NA NA 7.350 8.05 NA NA
47.500 126.2.KMI4TGC047500 NA NA NA NA 9.750 10.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:58 PM ET