KINDER MORGAN Inc

(NYSE: KMI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
37.50 Down -0.47 -1.24%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.KMI4JIC025000 NA NA NA NA 12.300 12.85 NA NA
27.500 126.2.KMI4JIC027500 NA NA NA NA 9.750 10.4 NA NA
30.000 126.2.KMI4JIC030000 9.90 +9.90 NA 0.45 7.300 7.95 30 30
32.500 126.2.KMI4JIC032500 5.92 +0.74 +14.29% 0.45 4.800 5.45 1 3
35.000 126.2.KMI4JIC035000 2.67 -0.64 -19.34% 0.32 2.600 2.82 4 357
37.500 126.2.KMI4JIC037500 0.82 -0.26 -24.07% 0.81 0.760 0.81 925 2,132
40.000 126.2.KMI4JIC040000 0.12 -0.09 -42.86% 0.14 0.110 0.14 291 17,498
42.500 126.2.KMI4JIC042500 0.02 -0.05 -71.43% 0.04 NA 0.04 53 3,986
45.000 126.2.KMI4JIC045000 0.08 +0.02 +33.33% 0.05 NA 0.05 1 806
47.500 126.2.KMI4JIC047500 NA NA NA NA NA 0.07 NA NA
50.000 126.2.KMI4JIC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.KMI4JIC055000 NA NA NA NA NA 0.04 NA NA
60.000 126.2.KMI4JIC060000 NA NA NA NA NA 0.03 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.KMI4VIC025000 0.04 unch unch 0.04 NA 0.04 6 11
27.500 126.2.KMI4VIC027500 0.04 +0.04 NA 0.07 NA 0.07 1 1
30.000 126.2.KMI4VIC030000 0.05 +0.05 NA 0.05 NA 0.05 30 30
32.500 126.2.KMI4VIC032500 0.06 -0.01 -14.29% 0.15 NA 0.15 10 211
35.000 126.2.KMI4VIC035000 0.14 -0.03 -17.65% 0.18 0.130 0.18 1,598 2,415
37.500 126.2.KMI4VIC037500 0.75 +0.15 +25.00% 0.76 0.730 0.76 2,725 6,276
40.000 126.2.KMI4VIC040000 2.60 +0.39 +17.65% 0.28 2.540 2.78 114 6,980
42.500 126.2.KMI4VIC042500 4.61 +0.41 +9.76% 0.20 4.900 5.2 4 356
45.000 126.2.KMI4VIC045000 5.36 +0.91 +20.45% 0.15 7.400 7.65 8 25
47.500 126.2.KMI4VIC047500 7.55 +0.20 +2.72% 0.20 9.850 10.2 2 5
50.000 126.2.KMI4VIC050000 NA NA NA NA 12.350 12.75 NA NA
55.000 126.2.KMI4VIC055000 NA NA NA NA 17.350 17.75 NA NA
60.000 126.2.KMI4VIC060000 NA NA NA NA 22.350 22.75 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:17 AM ET