76.90 Down -0.10 -0.13%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.KMP4EHC060000 NA NA NA NA 15.700 18.55 NA NA
65.000 126.2.KMP4EHC065000 13.00 +13.00 NA 0.15 11.400 12.05 10 10
67.500 126.2.KMP4EHC067500 9.56 -0.02 -0.21% 0.15 8.850 9.55 64 13
70.000 126.2.KMP4EHC070000 7.05 -0.20 -2.76% 0.10 6.400 7 54 507
72.500 126.2.KMP4EHC072500 4.60 +0.15 +3.37% 0.15 3.900 4.55 464 1,045
75.000 126.2.KMP4EHC075000 1.90 -0.18 -8.65% 0.13 1.670 2.03 78 1,272
77.500 126.2.KMP4EHC077500 0.35 -0.05 -12.50% 0.36 0.340 0.36 482 4,083
80.000 126.2.KMP4EHC080000 0.06 -0.03 -33.33% 0.07 0.060 0.07 191 2,191
85.000 126.2.KMP4EHC085000 0.06 +0.01 +20.00% 0.04 NA 0.04 50 52
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.KMP4QHC060000 0.06 unch unch 0.04 NA 0.04 15 48
65.000 126.2.KMP4QHC065000 0.03 -0.05 -62.50% 0.05 NA 0.05 12 42
67.500 126.2.KMP4QHC067500 0.07 +0.03 +75.00% 0.1 0.030 0.1 10 285
70.000 126.2.KMP4QHC070000 0.11 unch unch 0.16 0.080 0.16 12 362
72.500 126.2.KMP4QHC072500 0.30 +0.01 +3.45% 0.33 0.280 0.33 184 717
75.000 126.2.KMP4QHC075000 0.88 +0.01 +1.15% 0.9 0.850 0.9 79 1,105
77.500 126.2.KMP4QHC077500 2.35 +0.35 +17.50% 1.84 2.280 2.44 217 1,084
80.000 126.2.KMP4QHC080000 4.65 +1.35 +40.91% 1.90 3.950 5 1 107
85.000 126.2.KMP4QHC085000 NA NA NA NA 8.850 10.05 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:58 PM ET