84.27 Down -0.09 -0.11%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.KMP4HGC065000 NA NA NA NA 18.250 20.2 NA NA
70.000 126.2.KMP4HGC070000 14.25 +14.25 NA 0.38 13.200 14.65 10 10
72.500 126.2.KMP4HGC072500 NA NA NA NA 10.750 12.7 NA NA
75.000 126.2.KMP4HGC075000 6.30 +0.45 +7.69% 0.53 8.500 9.8 5 6
77.500 126.2.KMP4HGC077500 5.79 +0.54 +10.29% 0.28 6.300 7.05 2 68
80.000 126.2.KMP4HGC080000 4.24 -0.11 -2.53% 0.23 4.100 4.5 50 315
82.500 126.2.KMP4HGC082500 1.80 -0.02 -1.10% 0.17 1.650 1.94 169 1,614
85.000 126.2.KMP4HGC085000 0.42 -0.03 -6.67% 0.45 0.350 0.45 108 1,956
87.500 126.2.KMP4HGC087500 0.13 -0.05 -27.78% 0.2 0.070 0.2 10 277
90.000 126.2.KMP4HGC090000 0.10 +0.10 NA 0.15 0.010 0.15 8 8
92.500 126.2.KMP4HGC092500 NA NA NA NA NA 0.2 NA NA
95.000 126.2.KMP4HGC095000 NA NA NA NA NA 0.21 NA NA
100.000 126.2.KMP4HGC100000 NA NA NA NA NA 0.14 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.KMP4TGC065000 0.05 +0.03 +150.00% 0.05 NA 0.05 10 11
70.000 126.2.KMP4TGC070000 0.11 +0.03 +37.50% 0.12 NA 0.12 1 5
72.500 126.2.KMP4TGC072500 0.05 -0.05 -50.00% 0.07 NA 0.07 4 157
75.000 126.2.KMP4TGC075000 0.04 -0.09 -69.23% 0.12 0.010 0.12 103 241
77.500 126.2.KMP4TGC077500 0.06 +0.01 +20.00% 0.13 0.050 0.13 6 1,925
80.000 126.2.KMP4TGC080000 0.24 -0.05 -17.24% 0.32 0.230 0.32 2 2,260
82.500 126.2.KMP4TGC082500 0.86 -0.13 -13.13% 1.1 0.860 1.1 8 2,340
85.000 126.2.KMP4TGC085000 2.93 +0.58 +24.68% 2.09 2.320 2.82 79 120
87.500 126.2.KMP4TGC087500 4.50 -0.25 -5.26% 2.02 4.500 5.25 10 13
90.000 126.2.KMP4TGC090000 7.00 unch unch 2.12 6.900 7.85 250 1,265
92.500 126.2.KMP4TGC092500 NA NA NA NA 8.100 11.4 NA NA
95.000 126.2.KMP4TGC095000 NA NA NA NA 10.700 13.7 NA NA
100.000 126.2.KMP4TGC100000 NA NA NA NA 15.900 18.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:28 PM ET