77.49Down-0.83-1.06%Today's Close  |  77.49 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.KMP4DJC065000 13.05 +0.97 +8.03% 1.56 12.200 14.05 10 23
67.500 126.2.KMP4DJC067500 7.65 +2.25 +41.67% 1.61 7.750 11.6 77 71
70.000 126.2.KMP4DJC070000 7.58 -0.72 -8.67% 0.31 7.300 7.8 3 222
72.500 126.2.KMP4DJC072500 5.20 -0.45 -7.96% 0.21 3.450 5.2 31 563
75.000 126.2.KMP4DJC075000 2.22 -0.73 -24.75% 0.16 2.300 2.65 1,120 2,435
77.500 126.2.KMP4DJC077500 0.09 -0.61 -87.14% 0.25 0.010 0.25 1,333 2,005
80.000 126.2.KMP4DJC080000 0.01 -0.02 -66.67% 0.01 NA 0.01 1 1,078
82.500 126.2.KMP4DJC082500 0.02 unch unch 0.01 NA 0.01 50 550
85.000 126.2.KMP4DJC085000 NA NA NA NA NA 0.16 NA NA
87.500 126.2.KMP4DJC087500 NA NA NA NA NA 0.16 NA NA
90.000 126.2.KMP4DJC090000 NA NA NA NA NA 0.16 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.KMP4PJC065000 0.02 -0.01 -33.33% 0.01 NA 0.01 10 280
67.500 126.2.KMP4PJC067500 0.02 +0.01 +100.00% 0.05 NA 0.05 4 257
70.000 126.2.KMP4PJC070000 0.01 unch unch 0.05 NA 0.05 13 949
72.500 126.2.KMP4PJC072500 0.02 -0.01 -33.33% 0.1 NA 0.1 15 1,969
75.000 126.2.KMP4PJC075000 0.03 -0.04 -57.14% 0.02 NA 0.02 240 2,137
77.500 126.2.KMP4PJC077500 0.11 -0.09 -45.00% 0.44 NA 0.45 1,906 1,921
80.000 126.2.KMP4PJC080000 2.56 +0.61 +31.28% 0.29 2.280 2.8 405 317
82.500 126.2.KMP4PJC082500 5.15 unch unch 0.44 4.700 5.45 10 27
85.000 126.2.KMP4PJC085000 NA NA NA NA 6.250 9.1 NA NA
87.500 126.2.KMP4PJC087500 NA NA NA NA 8.250 11.95 NA NA
90.000 126.2.KMP4PJC090000 NA NA NA NA 10.750 14.45 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:21 PM ET