92.91 Up +1.72 +1.89%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.KMP4JIC060000 NA NA NA NA 32.550 33.25 NA NA
65.000 126.2.KMP4JIC065000 NA NA NA NA 27.550 28.3 NA NA
70.000 126.2.KMP4JIC070000 NA NA NA NA 22.550 23.3 NA NA
75.000 126.2.KMP4JIC075000 NA NA NA NA 17.550 18.45 NA NA
80.000 126.2.KMP4JIC080000 NA NA NA NA 12.550 13.45 NA NA
85.000 126.2.KMP4JIC085000 6.75 -1.75 -20.59% 0.54 7.550 8.45 7 7
90.000 126.2.KMP4JIC090000 3.00 +0.60 +25.00% 0.74 3.500 3.65 14 33
92.500 126.2.KMP4JIC092500 1.88 +0.68 +56.67% 1.59 1.710 2 17 298
95.000 126.2.KMP4JIC095000 0.85 +0.35 +70.00% 0.85 0.700 0.85 1,667 641
97.500 126.2.KMP4JIC097500 0.30 +0.10 +50.00% 0.4 0.240 0.4 94 241
100.000 126.2.KMP4JIC100000 0.07 -0.43 -86.00% 0.2 0.050 0.2 1 80
105.000 126.2.KMP4JIC105000 0.16 -0.50 -75.76% 0.36 NA 0.36 5 16
110.000 126.2.KMP4JIC110000 NA NA NA NA NA 0.41 NA NA
115.000 126.2.KMP4JIC115000 0.01 +0.01 NA 0.28 NA 0.28 10 10
120.000 126.2.KMP4JIC120000 NA NA NA NA NA 0.13 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.KMP4VIC060000 0.11 +0.05 +83.33% 0.17 NA 0.17 10 11
65.000 126.2.KMP4VIC065000 NA NA NA NA NA 0.04 NA NA
70.000 126.2.KMP4VIC070000 0.02 -0.08 -80.00% 0.12 NA 0.12 10 2
75.000 126.2.KMP4VIC075000 0.03 +0.03 NA 0.2 NA 0.2 5 NA
80.000 126.2.KMP4VIC080000 0.05 -0.21 -80.77% 0.33 NA 0.33 1 8
85.000 126.2.KMP4VIC085000 0.27 -0.06 -18.18% 0.25 0.120 0.25 10 52
90.000 126.2.KMP4VIC090000 1.03 -0.06 -5.50% 0.82 0.630 0.82 99 298
92.500 126.2.KMP4VIC092500 1.60 -0.35 -17.95% 1.95 1.320 1.95 1 632
95.000 126.2.KMP4VIC095000 3.25 -0.75 -18.75% 1.31 2.660 3.4 2 867
97.500 126.2.KMP4VIC097500 6.40 +1.02 +18.96% 0.86 4.650 5.45 2 26
100.000 126.2.KMP4VIC100000 7.50 +3.60 +92.31% 0.66 6.950 7.75 3 31
105.000 126.2.KMP4VIC105000 NA NA NA NA 11.700 12.9 NA NA
110.000 126.2.KMP4VIC110000 NA NA NA NA 16.700 17.95 NA NA
115.000 126.2.KMP4VIC115000 NA NA NA NA 21.750 22.9 NA NA
120.000 126.2.KMP4VIC120000 NA NA NA NA 26.800 27.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:30 AM ET