96.38 Up +1.29 +1.36%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.KMP4IKC065000 NA NA NA NA 31.050 31.75 NA NA
67.500 126.2.KMP4IKC067500 9.04 +9.04 NA 0.47 28.400 29.35 10 NA
70.000 126.2.KMP4IKC070000 21.55 -0.25 -1.15% 0.42 26.050 26.8 6 30
72.500 126.2.KMP4IKC072500 22.50 +13.70 +155.68% 0.37 23.500 24.25 5 7
75.000 126.2.KMP4IKC075000 19.05 +1.05 +5.83% 0.47 21.000 21.85 1 40
77.500 126.2.KMP4IKC077500 16.10 unch unch 0.42 18.550 19.3 4 48
80.000 126.2.KMP4IKC080000 15.75 +0.20 +1.29% 0.47 15.950 16.85 1 382
82.500 126.2.KMP4IKC082500 13.90 +0.90 +6.92% 0.57 13.500 14.45 45 2,623
85.000 126.2.KMP4IKC085000 10.20 -0.80 -7.27% 0.62 11.050 12 630 3,283
87.500 126.2.KMP4IKC087500 8.80 -0.48 -5.17% 0.62 8.600 9.5 10 848
90.000 126.2.KMP4IKC090000 6.70 +1.40 +26.42% 0.67 6.200 7.05 30 326
92.500 126.2.KMP4IKC092500 3.15 -0.55 -14.86% 0.82 3.750 4.7 12 226
95.000 126.2.KMP4IKC095000 2.35 +0.85 +56.67% 1.27 1.980 2.65 36 1,118
97.500 126.2.KMP4IKC097500 0.90 +0.35 +63.64% 1 0.750 1 63 734
100.000 126.2.KMP4IKC100000 0.38 +0.23 +153.33% 0.4 0.220 0.4 327 2,987
105.000 126.2.KMP4IKC105000 0.14 +0.04 +40.00% 0.21 NA 0.21 1 360
110.000 126.2.KMP4IKC110000 0.45 +0.45 NA 0.09 NA 0.09 7 8
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.KMP4UKC065000 0.03 +0.02 +200.00% 0.03 NA 0.03 4 876
67.500 126.2.KMP4UKC067500 0.05 +0.03 +150.00% 0.05 NA 0.05 4 301
70.000 126.2.KMP4UKC070000 0.03 -0.03 -50.00% 0.06 0.010 0.06 1 800
72.500 126.2.KMP4UKC072500 0.01 unch unch 0.01 NA 0.01 4 984
75.000 126.2.KMP4UKC075000 0.03 unch unch 0.09 0.030 0.09 11 837
77.500 126.2.KMP4UKC077500 0.06 unch unch 0.15 0.040 0.15 15 1,440
80.000 126.2.KMP4UKC080000 0.06 -0.02 -25.00% 0.12 0.050 0.12 10 939
82.500 126.2.KMP4UKC082500 0.11 -0.06 -35.29% 0.35 0.010 0.35 4 653
85.000 126.2.KMP4UKC085000 0.19 +0.09 +90.00% 0.34 0.050 0.34 4 987
87.500 126.2.KMP4UKC087500 0.19 unch unch 0.27 0.070 0.27 13 202
90.000 126.2.KMP4UKC090000 0.17 -0.08 -32.00% 0.3 0.150 0.3 2 234
92.500 126.2.KMP4UKC092500 0.50 -0.02 -3.85% 0.49 0.300 0.49 5 249
95.000 126.2.KMP4UKC095000 0.90 -0.45 -33.33% 1.04 0.800 1.04 73 315
97.500 126.2.KMP4UKC097500 2.13 -0.77 -26.55% 1.32 1.850 2.44 2 166
100.000 126.2.KMP4UKC100000 4.30 +1.90 +79.17% 0.68 3.500 4.3 10 47
105.000 126.2.KMP4UKC105000 NA NA NA NA 8.250 9.15 NA NA
110.000 126.2.KMP4UKC110000 NA NA NA NA 13.250 14 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:24 PM ET