KOHLS CORPORATION

(NYSE: KSS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
61.73Down-0.26-0.42%Today's Close  |  61.73 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.KSS4JIC040000 19.90 +2.91 +17.13% 0.47 21.200 22.2 30 16
45.000 126.2.KSS4JIC045000 14.90 +0.34 +2.34% 0.77 16.200 17.5 45 66
50.000 126.2.KSS4JIC050000 10.41 +1.36 +15.03% 0.67 11.400 12.4 1 223
52.500 126.2.KSS4JIC052500 7.42 +0.92 +14.15% 0.77 8.900 10 1,656 1,315
55.000 126.2.KSS4JIC055000 6.20 +1.10 +21.57% 0.67 6.500 7.4 2 16
57.500 126.2.KSS4JIC057500 4.40 -0.65 -12.87% 0.37 4.400 4.6 16 3,561
60.000 126.2.KSS4JIC060000 2.40 -0.30 -11.11% 0.77 2.300 2.5 9 2,669
62.500 126.2.KSS4JIC062500 0.95 -0.10 -9.52% 1 0.900 1 32 1,573
65.000 126.2.KSS4JIC065000 0.20 -0.10 -33.33% 0.3 0.200 0.3 107 596
67.500 126.2.KSS4JIC067500 NA NA NA NA NA 0.1 10 10
70.000 126.2.KSS4JIC070000 NA NA NA NA NA 0.05 NA 48
75.000 126.2.KSS4JIC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.KSS4JIC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.KSS4JIC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.KSS4JIC090000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.KSS4VIC040000 0.08 +0.08 NA 0.05 NA 0.05 6 49
45.000 126.2.KSS4VIC045000 0.03 -0.02 -40.00% 0.05 NA 0.05 60 2,518
50.000 126.2.KSS4VIC050000 0.10 +0.05 +100.00% 0.1 NA 0.1 10 1,877
52.500 126.2.KSS4VIC052500 0.05 -0.05 -50.00% 0.1 NA 0.1 4 4,097
55.000 126.2.KSS4VIC055000 0.10 +0.01 +11.11% 0.2 0.050 0.2 3 948
57.500 126.2.KSS4VIC057500 0.25 unch unch 0.3 0.200 0.3 18 4,929
60.000 126.2.KSS4VIC060000 0.65 +0.05 +8.33% 0.65 0.600 0.65 62 511
62.500 126.2.KSS4VIC062500 1.65 +0.05 +3.13% 0.98 1.600 1.75 9 845
65.000 126.2.KSS4VIC065000 2.80 -1.25 -30.86% 0.63 3.100 3.9 8 49
67.500 126.2.KSS4VIC067500 5.50 +0.20 +3.77% 0.43 5.300 6.2 10 27
70.000 126.2.KSS4VIC070000 7.00 -1.35 -16.17% 0.33 7.700 8.6 11 13
75.000 126.2.KSS4VIC075000 NA NA NA NA 12.800 13.8 NA NA
80.000 126.2.KSS4VIC080000 NA NA NA NA 16.600 19.7 NA NA
85.000 126.2.KSS4VIC085000 NA NA NA NA 21.500 24.8 NA NA
90.000 126.2.KSS4VIC090000 NA NA NA NA 27.300 29 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:28 PM ET