KOHLS CORPORATION

(NYSE: KSS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
58.88Up+1.14+1.97%Today's Close  |  58.63 -0.25 -0.42% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.KSS4IKC040000 NA NA NA NA 18.300 19.5 NA NA
45.000 126.2.KSS4IKC045000 8.50 +8.50 NA 0.52 12.400 14.4 2 1
50.000 126.2.KSS4IKC050000 8.10 +1.10 +15.71% 0.42 8.000 9.3 15 20
52.500 126.2.KSS4IKC052500 6.68 +1.30 +24.16% 0.42 5.700 6.8 1 608
55.000 126.2.KSS4IKC055000 4.10 +0.80 +24.24% 0.52 3.600 4.4 20 2,654
57.500 126.2.KSS4IKC057500 2.00 +0.62 +44.93% 0.62 1.850 2 131 1,125
60.000 126.2.KSS4IKC060000 0.65 +0.30 +85.71% 0.7 0.600 0.7 248 461
62.500 126.2.KSS4IKC062500 0.19 +0.08 +72.73% 0.2 0.150 0.2 31 40
65.000 126.2.KSS4IKC065000 NA NA NA NA NA 0.1 NA NA
70.000 126.2.KSS4IKC070000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.KSS4UKC040000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.KSS4UKC045000 0.02 -0.02 -50.00% 0.05 NA 0.05 5 153
50.000 126.2.KSS4UKC050000 0.04 -0.01 -20.00% 0.1 NA 0.1 211 945
52.500 126.2.KSS4UKC052500 0.18 +0.08 +80.00% 0.15 0.050 0.15 10 3,051
55.000 126.2.KSS4UKC055000 0.27 -0.08 -22.86% 0.3 0.200 0.3 244 1,622
57.500 126.2.KSS4UKC057500 1.25 unch unch 0.85 0.700 0.85 10 268
60.000 126.2.KSS4UKC060000 2.10 -0.50 -19.23% 1.03 2.000 2.15 34 1
62.500 126.2.KSS4UKC062500 4.00 -1.45 -26.61% 0.68 3.800 4.3 20 12
65.000 126.2.KSS4UKC065000 6.85 +6.85 NA 0.58 6.000 6.7 1 NA
70.000 126.2.KSS4UKC070000 NA NA NA NA 11.100 11.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:29 PM ET